28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.114 | 69.100 | 7,500 | 20,000 | 0.029 | ||||
| 27/07/2026 | 0.110 | 70.650 | 10,000 | 20,000 | 0.029 | ||||
| 24/07/2026 | 0.113 | 71.350 | 10,000 | 20,000 | 0.029 | 10,000 | 0.115 | ||
| 23/07/2026 | 0.115 | 70.750 | 0 | 10,000 | 0.014 | ||||
| 22/07/2026 | 0.111 | 72.900 | 802,500 | 10,000 | 0.014 | 802,500 | 0.098 | ||
| 21/07/2026 | 0.102 | 75.500 | 77,500 | 812,500 | 1.161 | 7,500 | 0.102 | ||
| 20/07/2026 | 0.127 | 69.750 | 12,500 | 820,000 | 1.171 | ||||
| 17/07/2026 | 0.135 | 67.700 | 152,500 | 820,000 | 1.171 | 75,000 | 0.131 | ||
| 16/07/2026 | 0.107 | 75.200 | 137,500 | 745,000 | 1.064 | 67,500 | 0.105 | ||
| 15/07/2026 | 0.103 | 76.300 | 0 | 677,500 | 0.968 | ||||
| 14/07/2026 | 0.103 | 78.350 | 100,000 | 677,500 | 0.968 | ||||
| 13/07/2026 | 0.106 | 78.350 | 0 | 677,500 | 0.968 | ||||
| 10/07/2026 | 0.106 | 79.650 | 25,000 | 677,500 | 0.968 | ||||
| 09/07/2026 | 0.097 | 83.550 | 0 | 677,500 | 0.968 | ||||
| 08/07/2026 | 0.119 | 75.800 | 0 | 677,500 | 0.968 | ||||
| 07/07/2026 | 0.128 | 73.450 | 585,000 | 677,500 | 0.968 | 572,500 | 0.123 | ||
| 06/07/2026 | 0.122 | 75.750 | 3,742,500 | 105,000 | 0.150 | 1,850,000 | 0.117 | 1,740,000 | 0.117 |
| 03/07/2026 | 0.116 | 77.600 | 1,180,000 | 215,000 | 0.307 | 605,000 | 0.113 | 505,000 | 0.114 |
| 02/07/2026 | 0.110 | 80.400 | 2,157,500 | 315,000 | 0.450 | 1,117,500 | 0.104 | 1,040,000 | 0.105 |
| 30/06/2026 | 0.082 | 89.400 | 3,982,500 | 392,500 | 0.561 | 1,825,000 | 0.079 | 2,040,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |