28564 華虹麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01570.00001,023.934
27/10/20260.01564.5500778.559
26/10/20260.01564.2500638.225
23/10/20260.01567.4500432.308
22/10/20260.01566.5500405.051
21/10/20260.01573.5000345.492
20/10/20260.01573.3500326.358
16/10/20260.01574.9500265.804
15/10/20260.01576.5500250.770
14/10/20260.01583.0500222.335
13/10/20260.01585.1000209.493
12/10/20260.01589.8500190.768
09/10/20260.01594.5500165.053
08/10/20260.01595.6000158.781
07/10/20260.015105.3000135.581
06/10/20260.015108.2000127.204
05/10/20260.015110.0000121.305
02/10/20260.015105.5000121.982
30/09/20260.015105.4000117.844
29/09/20260.015106.7000113.725
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。