28564 華虹麥銀六十購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 113.000 | 1,625,000 | 97.802 | 865,000 | 0.036 | 515,000 | 0.036 |
| 09/09/2026 | 0.037 | 111.600 | 13,560,000 | 99.417 | 6,465,000 | 0.042 | 6,795,000 | 0.042 |
| 08/09/2026 | 0.037 | 111.000 | 18,560,000 | 99.267 | 9,275,000 | 0.046 | 9,100,000 | 0.047 |
| 07/09/2026 | 0.049 | 115.100 | 22,060,000 | 99.581 | 10,820,000 | 0.049 | 10,575,000 | 0.049 |
| 04/09/2026 | 0.040 | 109.700 | 97,065,000 | 99.181 | 45,870,000 | 0.045 | 51,195,000 | 0.044 |
| 03/09/2026 | 0.066 | 119.800 | 47,850,000 | 97.467 | 24,025,000 | 0.065 | 23,825,000 | 0.065 |
| 02/09/2026 | 0.064 | 117.500 | 44,515,000 | 98.936 | 22,230,000 | 0.065 | 22,265,000 | 0.065 |
| 01/09/2026 | 0.080 | 120.900 | 55,780,000 | 99.961 | 27,840,000 | 0.083 | 27,840,000 | 0.083 |
| 31/08/2026 | 0.089 | 123.000 | 64,990,000 | 99.515 | 32,380,000 | 0.082 | 32,610,000 | 0.081 |
| 28/08/2026 | 0.090 | 120.600 | 5,520,000 | 100.787 | 2,755,000 | 0.090 | 2,765,000 | 0.090 |
| 27/08/2026 | 0.104 | 122.800 | 17,125,000 | 101.732 | 8,505,000 | 0.101 | 8,605,000 | 0.101 |
| 26/08/2026 | 0.089 | 117.500 | 66,000,000 | 103.195 | 33,225,000 | 0.091 | 32,775,000 | 0.091 |
| 25/08/2026 | 0.062 | 110.400 | 12,840,000 | 101.299 | 6,420,000 | 0.060 | 6,420,000 | 0.060 |
| 24/08/2026 | 0.060 | 108.800 | 6,115,000 | 101.803 | 2,945,000 | 0.061 | 3,170,000 | 0.061 |
| 21/08/2026 | 0.079 | 114.800 | 69,385,000 | 99.333 | 34,680,000 | 0.076 | 34,705,000 | 0.076 |
| 20/08/2026 | 0.073 | 111.900 | 30,825,000 | 100.195 | 15,285,000 | 0.074 | 15,485,000 | 0.073 |
| 19/08/2026 | 0.087 | 113.700 | 22,290,000 | 102.409 | 11,145,000 | 0.084 | 11,145,000 | 0.084 |
| 18/08/2026 | 0.143 | 128.900 | 0 | 98.065 | ||||
| 17/08/2026 | 0.211 | 139.900 | 890,000 | 98.277 | 445,000 | 0.177 | 445,000 | 0.173 |
| 14/08/2026 | 0.163 | 130.200 | 11,790,000 | 98.748 | 5,895,000 | 0.179 | 5,895,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |