28564 华虹麦银六十购Ａ (认购证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.330 | 138.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.420 | 148.600 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.440 | 149.800 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.440 | 149.400 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.580 | 161.500 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.610 | 168.500 | 50,000 | 0 | 0.000 | 50,000 | 0.423 | ||
| 20/07/2026 | 0.370 | 142.900 | 2,580,000 | 50,000 | 0.125 | 1,265,000 | 0.380 | 1,315,000 | 0.385 |
| 17/07/2026 | 0.355 | 138.700 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.540 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.670 | 169.300 | 680,000 | 0 | 0.000 | 340,000 | 0.665 | 340,000 | 0.665 |
| 14/07/2026 | 0.700 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.720 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.890 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 1.110 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.900 | 186.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.840 | 180.000 | 50,000 | 0 | 0.000 | 50,000 | 0.840 | ||
| 06/07/2026 | 0.740 | 178.000 | 45,000 | 50,000 | 0.125 | 45,000 | 0.793 | ||
| 03/07/2026 | 0.750 | 178.000 | 365,000 | 95,000 | 0.238 | 365,000 | 0.802 | ||
| 02/07/2026 | 0.850 | 186.100 | 200,000 | 460,000 | 1.150 | 200,000 | 0.935 | ||
| 30/06/2026 | 1.210 | 215.200 | 660,000 | 660,000 | 1.650 | 660,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |