28586 長汽匯豐六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 8.960 | 0 | 63.041 | ||||
| 27/07/2026 | 0.012 | 8.890 | 0 | 63.436 | ||||
| 24/07/2026 | 0.012 | 8.850 | 0 | 63.015 | ||||
| 23/07/2026 | 0.012 | 8.940 | 0 | 61.905 | ||||
| 22/07/2026 | 0.012 | 8.870 | 0 | 62.305 | ||||
| 21/07/2026 | 0.012 | 9.090 | 0 | 60.023 | ||||
| 20/07/2026 | 0.012 | 9.110 | 0 | 59.597 | ||||
| 17/07/2026 | 0.011 | 8.660 | 0 | 62.070 | ||||
| 16/07/2026 | 0.011 | 8.810 | 0 | 60.444 | ||||
| 15/07/2026 | 0.011 | 8.790 | 0 | 60.389 | ||||
| 14/07/2026 | 0.011 | 8.700 | 0 | 61.016 | ||||
| 13/07/2026 | 0.011 | 8.520 | 0 | 62.444 | ||||
| 10/07/2026 | 0.011 | 8.640 | 395,000 | 60.638 | 395,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 8.490 | 0 | 60.778 | ||||
| 08/07/2026 | 0.015 | 8.760 | 395,000 | 62.532 | 395,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 8.630 | 0 | 63.524 | ||||
| 06/07/2026 | 0.015 | 8.870 | 0 | 61.067 | ||||
| 03/07/2026 | 0.015 | 8.850 | 0 | 60.589 | ||||
| 02/07/2026 | 0.015 | 8.380 | 0 | 68.629 | ||||
| 30/06/2026 | 0.015 | 8.408 | 0 | 63.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |