28586 长汽汇丰六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 8.960 | 0 | 35,000 | 0.050 | ||||
| 27/07/2026 | 0.012 | 8.890 | 0 | 35,000 | 0.050 | ||||
| 24/07/2026 | 0.012 | 8.850 | 0 | 35,000 | 0.050 | ||||
| 23/07/2026 | 0.012 | 8.940 | 0 | 35,000 | 0.050 | ||||
| 22/07/2026 | 0.012 | 8.870 | 0 | 35,000 | 0.050 | ||||
| 21/07/2026 | 0.012 | 9.090 | 0 | 35,000 | 0.050 | ||||
| 20/07/2026 | 0.012 | 9.110 | 0 | 35,000 | 0.050 | ||||
| 17/07/2026 | 0.011 | 8.660 | 0 | 35,000 | 0.050 | ||||
| 16/07/2026 | 0.011 | 8.810 | 0 | 35,000 | 0.050 | ||||
| 15/07/2026 | 0.011 | 8.790 | 0 | 35,000 | 0.050 | ||||
| 14/07/2026 | 0.011 | 8.700 | 0 | 35,000 | 0.050 | ||||
| 13/07/2026 | 0.011 | 8.520 | 0 | 35,000 | 0.050 | ||||
| 10/07/2026 | 0.011 | 8.640 | 395,000 | 35,000 | 0.050 | 395,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 8.490 | 0 | 430,000 | 0.610 | ||||
| 08/07/2026 | 0.015 | 8.760 | 395,000 | 430,000 | 0.610 | 395,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 8.630 | 0 | 35,000 | 0.050 | ||||
| 06/07/2026 | 0.015 | 8.870 | 0 | 35,000 | 0.050 | ||||
| 03/07/2026 | 0.015 | 8.850 | 0 | 35,000 | 0.050 | ||||
| 02/07/2026 | 0.015 | 8.380 | 0 | 35,000 | 0.050 | ||||
| 30/06/2026 | 0.015 | 8.408 | 0 | 35,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |