28591 寧德星展七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010346.400090.779
27/10/20260.010348.600089.805
26/10/20260.010356.800087.275
23/10/20260.010356.800086.187
22/10/20260.010338.400090.651
21/10/20260.010364.800083.475
20/10/20260.010411.800072.216
16/10/20260.010440.800065.031
15/10/20260.010448.600063.222
14/10/20260.010467.000059.425
13/10/20260.010485.200055.819
12/10/20260.010494.800053.878
09/10/20260.010491.400053.868
08/10/20260.010476.800056.283
07/10/20260.010486.400054.352
06/10/20260.010488.600053.778
05/10/20260.010483.400054.499
02/10/20260.010476.800055.079
30/09/20260.010484.200053.391
29/09/20260.010482.20050,00053.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 07:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。