28591 宁德星展七二购Ａ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 603.500 | 2,450,000 | 6,700,000 | 9.571 | 900,000 | 0.077 | 1,550,000 | 0.075 |
| 27/07/2026 | 0.093 | 635.000 | 300,000 | 6,050,000 | 8.643 | 200,000 | 0.089 | 100,000 | 0.090 |
| 24/07/2026 | 0.086 | 622.000 | 0 | 6,150,000 | 8.786 | ||||
| 23/07/2026 | 0.088 | 626.500 | 250,000 | 6,150,000 | 8.786 | 250,000 | 0.084 | ||
| 22/07/2026 | 0.080 | 609.500 | 400,000 | 6,400,000 | 9.143 | 300,000 | 0.080 | 100,000 | 0.080 |
| 21/07/2026 | 0.092 | 626.000 | 500,000 | 6,600,000 | 9.429 | 500,000 | 0.092 | ||
| 20/07/2026 | 0.084 | 618.500 | 0 | 6,100,000 | 8.714 | ||||
| 17/07/2026 | 0.081 | 606.500 | 300,000 | 6,100,000 | 8.714 | 300,000 | 0.087 | ||
| 16/07/2026 | 0.088 | 621.000 | 700,000 | 6,400,000 | 9.143 | 600,000 | 0.088 | 100,000 | 0.082 |
| 15/07/2026 | 0.088 | 622.000 | 500,000 | 6,900,000 | 9.857 | 450,000 | 0.090 | ||
| 14/07/2026 | 0.082 | 605.500 | 550,000 | 7,350,000 | 10.500 | 350,000 | 0.078 | 150,000 | 0.080 |
| 13/07/2026 | 0.079 | 603.000 | 600,000 | 7,550,000 | 10.786 | 200,000 | 0.075 | 400,000 | 0.077 |
| 10/07/2026 | 0.070 | 587.000 | 9,550,000 | 7,350,000 | 10.500 | 4,050,000 | 0.080 | 4,600,000 | 0.088 |
| 09/07/2026 | 0.102 | 637.500 | 1,500,000 | 6,800,000 | 9.714 | 1,050,000 | 0.100 | 450,000 | 0.097 |
| 08/07/2026 | 0.094 | 628.000 | 10,650,000 | 7,400,000 | 10.571 | 4,700,000 | 0.102 | 5,750,000 | 0.102 |
| 07/07/2026 | 0.113 | 652.000 | 24,450,000 | 6,350,000 | 9.071 | 11,950,000 | 0.116 | 12,250,000 | 0.116 |
| 06/07/2026 | 0.126 | 668.000 | 64,650,000 | 6,050,000 | 8.643 | 31,900,000 | 0.122 | 32,150,000 | 0.121 |
| 03/07/2026 | 0.133 | 675.500 | 450,000 | 5,800,000 | 8.286 | 450,000 | 0.138 | ||
| 02/07/2026 | 0.134 | 681.000 | 1,300,000 | 5,350,000 | 7.643 | 1,300,000 | 0.140 | ||
| 30/06/2026 | 0.158 | 702.000 | 3,550,000 | 4,050,000 | 5.786 | 1,900,000 | 0.155 | 1,400,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |