28607 中壽花旗六十購Ａ (认购证)
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.072 | 30.140 | 16,100,000 | 36.533 | 6,270,000 | 0.071 | 1,540,000 | 0.076 |
| 09/09/2026 | 0.057 | 29.480 | 10,180,000 | 37.304 | 1,690,000 | 0.064 | 320,000 | 0.056 |
| 08/09/2026 | 0.058 | 29.620 | 18,520,000 | 36.051 | 1,000,000 | 0.055 | 8,530,000 | 0.066 |
| 07/09/2026 | 0.092 | 30.560 | 13,130,000 | 36.704 | 970,000 | 0.097 | 3,170,000 | 0.086 |
| 04/09/2026 | 0.108 | 30.900 | 34,010,000 | 36.192 | 11,150,000 | 0.123 | 1,800,000 | 0.116 |
| 03/09/2026 | 0.074 | 29.920 | 16,780,000 | 36.051 | 2,460,000 | 0.098 | 3,470,000 | 0.084 |
| 02/09/2026 | 0.079 | 29.980 | 20,330,000 | 36.464 | 6,870,000 | 0.084 | 10,370,000 | 0.074 |
| 01/09/2026 | 0.087 | 30.180 | 10,480,000 | 36.448 | 1,790,000 | 0.089 | 1,990,000 | 0.090 |
| 31/08/2026 | 0.095 | 30.300 | 19,730,000 | 36.986 | 6,590,000 | 0.088 | 910,000 | 0.086 |
| 28/08/2026 | 0.071 | 29.420 | 38,920,000 | 35.868 | 15,170,000 | 0.078 | 12,380,000 | 0.079 |
| 27/08/2026 | 0.080 | 29.320 | 52,820,000 | 38.536 | 20,880,000 | 0.078 | 24,990,000 | 0.078 |
| 26/08/2026 | 0.086 | 29.200 | 53,530,000 | 40.572 | 19,850,000 | 0.084 | 16,420,000 | 0.085 |
| 25/08/2026 | 0.061 | 28.120 | 26,010,000 | 41.460 | 6,950,000 | 0.062 | 11,550,000 | 0.062 |
| 24/08/2026 | 0.076 | 28.660 | 37,450,000 | 41.351 | 12,480,000 | 0.076 | 10,420,000 | 0.075 |
| 21/08/2026 | 0.064 | 28.060 | 26,540,000 | 41.302 | 12,510,000 | 0.061 | 4,540,000 | 0.060 |
| 20/08/2026 | 0.043 | 26.700 | 7,800,000 | 43.323 | 2,940,000 | 0.042 | 3,020,000 | 0.043 |
| 19/08/2026 | 0.045 | 26.960 | 12,830,000 | 42.047 | 5,350,000 | 0.046 | 5,490,000 | 0.045 |
| 18/08/2026 | 0.047 | 26.880 | 17,140,000 | 42.874 | 3,220,000 | 0.047 | 12,010,000 | 0.048 |
| 17/08/2026 | 0.066 | 27.980 | 29,080,000 | 41.074 | 14,290,000 | 0.066 | 8,050,000 | 0.065 |
| 14/08/2026 | 0.047 | 26.800 | 18,360,000 | 42.070 | 6,030,000 | 0.052 | 10,330,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |