28607 中寿花旗六十购Ａ (认购证)
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.072 | 30.140 | 16,100,000 | 26,170,000 | 38.490 | 6,270,000 | 0.071 | 1,540,000 | 0.076 |
| 09/09/2026 | 0.057 | 29.480 | 10,180,000 | 30,900,000 | 45.440 | 1,690,000 | 0.064 | 320,000 | 0.056 |
| 08/09/2026 | 0.058 | 29.620 | 18,520,000 | 32,270,000 | 47.460 | 1,000,000 | 0.055 | 8,530,000 | 0.066 |
| 07/09/2026 | 0.092 | 30.560 | 13,130,000 | 24,740,000 | 36.380 | 970,000 | 0.097 | 3,170,000 | 0.086 |
| 04/09/2026 | 0.108 | 30.900 | 34,010,000 | 22,540,000 | 33.150 | 11,150,000 | 0.123 | 1,800,000 | 0.116 |
| 03/09/2026 | 0.074 | 29.920 | 16,780,000 | 31,890,000 | 46.900 | 2,460,000 | 0.098 | 3,470,000 | 0.084 |
| 02/09/2026 | 0.079 | 29.980 | 20,330,000 | 30,880,000 | 45.410 | 6,870,000 | 0.084 | 10,370,000 | 0.074 |
| 01/09/2026 | 0.087 | 30.180 | 10,480,000 | 27,380,000 | 40.260 | 1,790,000 | 0.089 | 1,990,000 | 0.090 |
| 31/08/2026 | 0.095 | 30.300 | 19,730,000 | 27,180,000 | 39.970 | 6,590,000 | 0.088 | 910,000 | 0.086 |
| 28/08/2026 | 0.071 | 29.420 | 38,920,000 | 32,860,000 | 48.320 | 15,170,000 | 0.078 | 12,380,000 | 0.079 |
| 27/08/2026 | 0.080 | 29.320 | 52,820,000 | 35,650,000 | 52.430 | 20,880,000 | 0.078 | 24,990,000 | 0.078 |
| 26/08/2026 | 0.086 | 29.200 | 53,530,000 | 31,540,000 | 46.380 | 19,850,000 | 0.084 | 16,420,000 | 0.085 |
| 25/08/2026 | 0.061 | 28.120 | 26,010,000 | 34,970,000 | 51.430 | 6,950,000 | 0.062 | 11,550,000 | 0.062 |
| 24/08/2026 | 0.076 | 28.660 | 37,450,000 | 30,370,000 | 44.660 | 12,480,000 | 0.076 | 10,420,000 | 0.075 |
| 21/08/2026 | 0.064 | 28.060 | 26,540,000 | 32,430,000 | 47.690 | 12,510,000 | 0.061 | 4,540,000 | 0.060 |
| 20/08/2026 | 0.043 | 26.700 | 7,800,000 | 40,400,000 | 59.410 | 2,940,000 | 0.042 | 3,020,000 | 0.043 |
| 19/08/2026 | 0.045 | 26.960 | 12,830,000 | 40,320,000 | 59.290 | 5,350,000 | 0.046 | 5,490,000 | 0.045 |
| 18/08/2026 | 0.047 | 26.880 | 17,140,000 | 40,180,000 | 59.090 | 3,220,000 | 0.047 | 12,010,000 | 0.048 |
| 17/08/2026 | 0.066 | 27.980 | 29,080,000 | 31,390,000 | 46.160 | 14,290,000 | 0.066 | 8,050,000 | 0.065 |
| 14/08/2026 | 0.047 | 26.800 | 18,360,000 | 37,630,000 | 55.340 | 6,030,000 | 0.052 | 10,330,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |