28616 平安法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 54.850 | 0 | 42.724 | ||||
| 09/09/2026 | 0.010 | 55.450 | 0 | 41.087 | ||||
| 08/09/2026 | 0.010 | 55.250 | 0 | 41.118 | ||||
| 07/09/2026 | 0.010 | 56.250 | 350,000 | 38.735 | 150,000 | 0.015 | ||
| 04/09/2026 | 0.015 | 57.150 | 0 | 38.615 | ||||
| 03/09/2026 | 0.015 | 56.950 | 0 | 38.693 | ||||
| 02/09/2026 | 0.015 | 55.450 | 0 | 43.743 | ||||
| 01/09/2026 | 0.015 | 55.607 | 0 | 40.743 | ||||
| 31/08/2026 | 0.015 | 55.407 | 0 | 40.818 | ||||
| 28/08/2026 | 0.015 | 55.757 | 0 | 39.183 | ||||
| 27/08/2026 | 0.015 | 56.057 | 0 | 38.303 | ||||
| 26/08/2026 | 0.015 | 56.507 | 0 | 37.154 | ||||
| 25/08/2026 | 0.015 | 55.257 | 0 | 39.278 | ||||
| 24/08/2026 | 0.015 | 55.457 | 0 | 38.610 | ||||
| 21/08/2026 | 0.015 | 55.057 | 200,000 | 38.374 | ||||
| 20/08/2026 | 0.015 | 52.957 | 0 | 42.090 | ||||
| 19/08/2026 | 0.015 | 53.157 | 0 | 41.423 | ||||
| 18/08/2026 | 0.015 | 52.757 | 0 | 41.916 | ||||
| 17/08/2026 | 0.015 | 53.657 | 0 | 39.947 | ||||
| 14/08/2026 | 0.015 | 53.457 | 0 | 39.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |