28616 平安法巴六甲購Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 57.100 | 0 | 36.357 | ||||
| 27/07/2026 | 0.030 | 56.650 | 0 | 36.970 | ||||
| 24/07/2026 | 0.033 | 56.900 | 0 | 36.708 | ||||
| 23/07/2026 | 0.033 | 57.050 | 200,000 | 36.256 | 200,000 | 0.033 | ||
| 22/07/2026 | 0.031 | 56.500 | 1,800,000 | 36.553 | 1,000,000 | 0.032 | 800,000 | 0.034 |
| 21/07/2026 | 0.035 | 56.250 | 200,000 | 37.801 | 100,000 | 0.036 | ||
| 20/07/2026 | 0.031 | 55.700 | 105,000 | 37.605 | 5,000 | 0.031 | ||
| 17/07/2026 | 0.028 | 54.600 | 0 | 38.179 | ||||
| 16/07/2026 | 0.029 | 54.800 | 500,000 | 37.926 | 200,000 | 0.029 | 300,000 | 0.031 |
| 15/07/2026 | 0.029 | 54.400 | 505,000 | 38.440 | 505,000 | 0.030 | ||
| 14/07/2026 | 0.026 | 53.700 | 600,000 | 38.661 | 600,000 | 0.026 | ||
| 13/07/2026 | 0.026 | 53.250 | 600,000 | 39.255 | 100,000 | 0.026 | 500,000 | 0.026 |
| 10/07/2026 | 0.029 | 53.050 | 500,000 | 39.928 | 500,000 | 0.029 | ||
| 09/07/2026 | 0.028 | 53.250 | 600,000 | 39.129 | 600,000 | 0.028 | ||
| 08/07/2026 | 0.033 | 53.850 | 850,000 | 39.249 | 850,000 | 0.032 | ||
| 07/07/2026 | 0.027 | 52.300 | 3,200,000 | 40.124 | 2,950,000 | 0.028 | ||
| 06/07/2026 | 0.030 | 52.850 | 3,830,000 | 39.853 | 3,285,000 | 0.031 | 100,000 | 0.030 |
| 03/07/2026 | 0.030 | 52.050 | 1,210,000 | 40.712 | 215,000 | 0.033 | 940,000 | 0.031 |
| 02/07/2026 | 0.031 | 52.300 | 255,000 | 40.384 | 255,000 | 0.031 | ||
| 30/06/2026 | 0.027 | 51.050 | 1,395,000 | 41.050 | 925,000 | 0.027 | 235,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |