28616 平安法巴六甲购Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.067 | 56.850 | 1,875,000 | 6,790,000 | 11.317 | 1,105,000 | 0.066 | 650,000 | 0.065 |
| 10/06/2026 | 0.070 | 57.200 | 1,645,000 | 7,245,000 | 12.075 | 875,000 | 0.068 | 770,000 | 0.068 |
| 09/06/2026 | 0.069 | 56.900 | 2,895,000 | 7,350,000 | 12.250 | 240,000 | 0.070 | 2,540,000 | 0.072 |
| 08/06/2026 | 0.071 | 56.850 | 2,665,000 | 5,050,000 | 8.417 | 245,000 | 0.071 | 2,420,000 | 0.071 |
| 05/06/2026 | 0.078 | 56.900 | 1,285,000 | 2,875,000 | 4.792 | 690,000 | 0.080 | 595,000 | 0.079 |
| 04/06/2026 | 0.078 | 57.050 | 3,165,000 | 2,970,000 | 4.950 | 535,000 | 0.079 | 2,630,000 | 0.078 |
| 03/06/2026 | 0.086 | 57.800 | 1,825,000 | 875,000 | 1.458 | 595,000 | 0.087 | 1,230,000 | 0.086 |
| 02/06/2026 | 0.101 | 58.600 | 1,400,000 | 240,000 | 0.400 | 600,000 | 0.095 | 800,000 | 0.094 |
| 01/06/2026 | 0.098 | 58.173 | 1,470,000 | 40,000 | 0.067 | 780,000 | 0.097 | 690,000 | 0.097 |
| 29/05/2026 | 0.098 | 58.023 | 2,025,000 | 130,000 | 0.217 | 920,000 | 0.097 | 1,010,000 | 0.096 |
| 28/05/2026 | 0.087 | 57.223 | 390,000 | 40,000 | 0.067 | 195,000 | 0.082 | 195,000 | 0.083 |
| 27/05/2026 | 0.097 | 57.873 | 210,000 | 40,000 | 0.067 | 95,000 | 0.106 | 115,000 | 0.106 |
| 26/05/2026 | 0.116 | 58.623 | 1,000,000 | 20,000 | 0.033 | 500,000 | 0.117 | 500,000 | 0.120 |
| 22/05/2026 | 0.117 | 58.823 | 30,000 | 20,000 | 0.033 | 25,000 | 0.123 | 5,000 | 0.121 |
| 21/05/2026 | 0.116 | 58.773 | 2,120,000 | 40,000 | 0.067 | 1,110,000 | 0.127 | 1,010,000 | 0.130 |
| 20/05/2026 | 0.118 | 59.123 | 1,310,000 | 140,000 | 0.233 | 585,000 | 0.117 | 725,000 | 0.117 |
| 19/05/2026 | 0.144 | 59.373 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.152 | 59.823 | 10,000 | 0 | 0.000 | 5,000 | 0.151 | 5,000 | 0.150 |
| 15/05/2026 | 0.168 | 60.423 | 680,000 | 0 | 0.000 | 340,000 | 0.166 | 340,000 | 0.167 |
| 14/05/2026 | 0.190 | 61.473 | 20,000 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |