28631 快手摩通七六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 27.080 | 0 | 69.330 | ||||
| 27/10/2026 | 0.011 | 27.200 | 0 | 68.874 | ||||
| 26/10/2026 | 0.011 | 27.600 | 0 | 67.707 | ||||
| 23/10/2026 | 0.011 | 27.900 | 0 | 66.523 | ||||
| 22/10/2026 | 0.011 | 26.780 | 0 | 69.214 | ||||
| 21/10/2026 | 0.011 | 28.040 | 0 | 65.895 | ||||
| 20/10/2026 | 0.011 | 28.700 | 0 | 64.155 | ||||
| 16/10/2026 | 0.012 | 29.300 | 550,000 | 63.405 | 500,000 | 0.011 | ||
| 15/10/2026 | 0.011 | 28.580 | 0 | 63.772 | ||||
| 14/10/2026 | 0.012 | 29.520 | 5,000 | 62.627 | 5,000 | 0.012 | ||
| 13/10/2026 | 0.012 | 29.160 | 0 | 63.339 | ||||
| 12/10/2026 | 0.012 | 29.260 | 0 | 62.973 | ||||
| 09/10/2026 | 0.013 | 30.100 | 0 | 61.759 | ||||
| 08/10/2026 | 0.011 | 28.540 | 900,000 | 62.955 | 50,000 | 0.011 | 850,000 | 0.012 |
| 07/10/2026 | 0.014 | 29.700 | 0 | 63.505 | ||||
| 06/10/2026 | 0.014 | 30.180 | 0 | 62.276 | ||||
| 05/10/2026 | 0.013 | 29.500 | 660,000 | 62.669 | 80,000 | 0.012 | 580,000 | 0.013 |
| 02/10/2026 | 0.013 | 29.580 | 420,000 | 62.111 | 50,000 | 0.013 | 370,000 | 0.014 |
| 30/09/2026 | 0.016 | 30.940 | 0 | 61.751 | ||||
| 29/09/2026 | 0.016 | 30.240 | 240,000 | 63.256 | 120,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |