28631 快手摩通七六购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.094 | 45.640 | 2,615,000 | 1,610,000 | 1.610 | 1,025,000 | 0.104 | 1,505,000 | 0.094 |
| 10/06/2026 | 0.098 | 46.020 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.094 | 100,000 | 0.100 |
| 09/06/2026 | 0.087 | 44.340 | 435,000 | 1,130,000 | 1.130 | 335,000 | 0.089 | 100,000 | 0.082 |
| 08/06/2026 | 0.084 | 44.140 | 1,935,000 | 1,365,000 | 1.365 | 230,000 | 0.089 | 1,530,000 | 0.090 |
| 05/06/2026 | 0.105 | 46.860 | 565,000 | 65,000 | 0.065 | 250,000 | 0.105 | 315,000 | 0.106 |
| 04/06/2026 | 0.106 | 46.940 | 125,000 | 0 | 0.000 | 95,000 | 0.105 | 30,000 | 0.106 |
| 03/06/2026 | 0.105 | 46.740 | 650,000 | 65,000 | 0.065 | 585,000 | 0.108 | 65,000 | 0.106 |
| 02/06/2026 | 0.123 | 48.980 | 1,315,000 | 585,000 | 0.585 | 405,000 | 0.115 | 835,000 | 0.120 |
| 01/06/2026 | 0.105 | 46.540 | 155,000 | 155,000 | 0.155 | 65,000 | 0.107 | 90,000 | 0.108 |
| 29/05/2026 | 0.099 | 45.540 | 0 | 130,000 | 0.130 | ||||
| 28/05/2026 | 0.092 | 44.880 | 80,000 | 130,000 | 0.130 | 80,000 | 0.092 | ||
| 27/05/2026 | 0.096 | 45.280 | 0 | 50,000 | 0.050 | ||||
| 26/05/2026 | 0.101 | 45.800 | 0 | 50,000 | 0.050 | ||||
| 22/05/2026 | 0.099 | 45.640 | 5,000 | 50,000 | 0.050 | 5,000 | 0.097 | ||
| 21/05/2026 | 0.095 | 44.980 | 50,000 | 55,000 | 0.055 | 50,000 | 0.096 | ||
| 20/05/2026 | 0.116 | 47.680 | 0 | 5,000 | 0.005 | ||||
| 19/05/2026 | 0.126 | 48.880 | 0 | 5,000 | 0.005 | ||||
| 18/05/2026 | 0.126 | 48.680 | 0 | 5,000 | 0.005 | ||||
| 15/05/2026 | 0.132 | 49.340 | 5,000 | 5,000 | 0.005 | 5,000 | 0.132 | ||
| 14/05/2026 | 0.145 | 50.850 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |