28634 招行花旗六甲購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01152.600060.404
26/10/20260.01152.150059.639
23/10/20260.01151.450055.257
22/10/20260.01152.100049.797
21/10/20260.01152.850044.340
20/10/20260.01153.000042.119
16/10/20260.01153.250036.322
15/10/20260.01153.950032.561
14/10/20260.01153.550033.336
13/10/20260.01153.900031.206
12/10/20260.01153.800030.881
09/10/20260.01052.200034.018
08/10/20260.01051.650035.265
07/10/20260.01050.950036.994
06/10/20260.01051.000036.176
05/10/20260.01050.700036.544
02/10/20260.01050.6005,00035.124
30/09/20260.01451.500033.562
29/09/20260.01451.100034.341
28/09/20260.01451.100033.862
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。