28634 招行花旗六甲购Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 49.760 | 14,105,000 | 5,000 | 0.010 | 7,050,000 | 0.073 | 7,055,000 | 0.073 |
| 27/07/2026 | 0.066 | 48.960 | 8,905,000 | 0 | 0.000 | 4,455,000 | 0.066 | 4,450,000 | 0.065 |
| 24/07/2026 | 0.065 | 48.760 | 5,075,000 | 5,000 | 0.010 | 2,535,000 | 0.066 | 2,535,000 | 0.066 |
| 23/07/2026 | 0.065 | 48.520 | 6,080,000 | 5,000 | 0.010 | 3,040,000 | 0.064 | 3,040,000 | 0.063 |
| 22/07/2026 | 0.058 | 47.980 | 5,890,000 | 5,000 | 0.010 | 2,945,000 | 0.057 | 2,945,000 | 0.057 |
| 21/07/2026 | 0.061 | 47.960 | 11,720,000 | 5,000 | 0.010 | 6,160,000 | 0.070 | 5,560,000 | 0.070 |
| 20/07/2026 | 0.075 | 48.760 | 11,360,000 | 605,000 | 1.510 | 5,380,000 | 0.069 | 5,980,000 | 0.069 |
| 17/07/2026 | 0.053 | 47.080 | 4,110,000 | 5,000 | 0.010 | 2,055,000 | 0.054 | 2,055,000 | 0.055 |
| 16/07/2026 | 0.048 | 46.300 | 380,000 | 5,000 | 0.010 | 190,000 | 0.054 | 190,000 | 0.055 |
| 15/07/2026 | 0.046 | 46.200 | 1,080,000 | 5,000 | 0.010 | 540,000 | 0.046 | 540,000 | 0.046 |
| 14/07/2026 | 0.046 | 45.960 | 590,000 | 5,000 | 0.010 | 295,000 | 0.044 | 295,000 | 0.042 |
| 13/07/2026 | 0.047 | 45.980 | 2,160,000 | 5,000 | 0.010 | 1,080,000 | 0.048 | 1,080,000 | 0.048 |
| 10/07/2026 | 0.048 | 45.720 | 1,220,000 | 5,000 | 0.010 | 650,000 | 0.047 | 570,000 | 0.046 |
| 09/07/2026 | 0.040 | 44.980 | 800,000 | 85,000 | 0.210 | 360,000 | 0.042 | 440,000 | 0.043 |
| 08/07/2026 | 0.046 | 45.720 | 980,000 | 5,000 | 0.010 | 490,000 | 0.046 | 490,000 | 0.045 |
| 07/07/2026 | 0.041 | 44.860 | 760,000 | 5,000 | 0.010 | 380,000 | 0.046 | 380,000 | 0.045 |
| 06/07/2026 | 0.047 | 45.360 | 595,000 | 5,000 | 0.010 | 295,000 | 0.042 | 300,000 | 0.043 |
| 03/07/2026 | 0.035 | 44.200 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.035 | 43.860 | 310,000 | 0 | 0.000 | 155,000 | 0.039 | 155,000 | 0.038 |
| 30/06/2026 | 0.036 | 43.767 | 80,000 | 0 | 0.000 | 80,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |