28637 招行信證六甲購Ａ (认购证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.141 | 49.760 | 0 | 35.339 | ||||
| 27/07/2026 | 0.128 | 48.960 | 20,000 | 35.903 | 10,000 | 0.126 | 10,000 | 0.131 |
| 24/07/2026 | 0.129 | 48.760 | 540,000 | 36.095 | 270,000 | 0.129 | 270,000 | 0.130 |
| 23/07/2026 | 0.125 | 48.520 | 540,000 | 36.122 | 270,000 | 0.123 | 270,000 | 0.120 |
| 22/07/2026 | 0.115 | 47.980 | 0 | 36.203 | ||||
| 21/07/2026 | 0.115 | 47.960 | 330,000 | 36.124 | 200,000 | 0.121 | 130,000 | 0.119 |
| 20/07/2026 | 0.135 | 48.760 | 70,000 | 36.192 | 70,000 | 0.124 | ||
| 17/07/2026 | 0.098 | 47.080 | 470,000 | 35.662 | 235,000 | 0.100 | 135,000 | 0.098 |
| 16/07/2026 | 0.087 | 46.300 | 0 | 35.955 | ||||
| 15/07/2026 | 0.086 | 46.200 | 0 | 35.919 | ||||
| 14/07/2026 | 0.084 | 45.960 | 0 | 36.133 | ||||
| 13/07/2026 | 0.070 | 45.980 | 0 | 33.938 | ||||
| 10/07/2026 | 0.069 | 45.720 | 0 | 33.997 | ||||
| 09/07/2026 | 0.059 | 44.980 | 15,000 | 33.949 | 15,000 | 0.059 | ||
| 08/07/2026 | 0.072 | 45.720 | 15,000 | 34.192 | 15,000 | 0.074 | ||
| 07/07/2026 | 0.062 | 44.860 | 0 | 34.459 | ||||
| 06/07/2026 | 0.068 | 45.360 | 0 | 34.163 | ||||
| 03/07/2026 | 0.052 | 44.200 | 0 | 33.724 | ||||
| 02/07/2026 | 0.052 | 43.860 | 0 | 36.769 | ||||
| 30/06/2026 | 0.052 | 43.767 | 0 | 34.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |