28637 招行信证六甲购Ａ (认购证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.141 | 49.760 | 0 | 25,000 | 0.060 | ||||
| 27/07/2026 | 0.128 | 48.960 | 20,000 | 25,000 | 0.060 | 10,000 | 0.126 | 10,000 | 0.131 |
| 24/07/2026 | 0.129 | 48.760 | 540,000 | 25,000 | 0.060 | 270,000 | 0.129 | 270,000 | 0.130 |
| 23/07/2026 | 0.125 | 48.520 | 540,000 | 25,000 | 0.060 | 270,000 | 0.123 | 270,000 | 0.120 |
| 22/07/2026 | 0.115 | 47.980 | 0 | 25,000 | 0.060 | ||||
| 21/07/2026 | 0.115 | 47.960 | 330,000 | 25,000 | 0.060 | 200,000 | 0.121 | 130,000 | 0.119 |
| 20/07/2026 | 0.135 | 48.760 | 70,000 | 95,000 | 0.240 | 70,000 | 0.124 | ||
| 17/07/2026 | 0.098 | 47.080 | 470,000 | 25,000 | 0.060 | 235,000 | 0.100 | 135,000 | 0.098 |
| 16/07/2026 | 0.087 | 46.300 | 0 | 125,000 | 0.310 | ||||
| 15/07/2026 | 0.086 | 46.200 | 0 | 125,000 | 0.310 | ||||
| 14/07/2026 | 0.084 | 45.960 | 0 | 125,000 | 0.310 | ||||
| 13/07/2026 | 0.070 | 45.980 | 0 | 125,000 | 0.310 | ||||
| 10/07/2026 | 0.069 | 45.720 | 0 | 125,000 | 0.310 | ||||
| 09/07/2026 | 0.059 | 44.980 | 15,000 | 125,000 | 0.310 | 15,000 | 0.059 | ||
| 08/07/2026 | 0.072 | 45.720 | 15,000 | 140,000 | 0.350 | 15,000 | 0.074 | ||
| 07/07/2026 | 0.062 | 44.860 | 0 | 125,000 | 0.310 | ||||
| 06/07/2026 | 0.068 | 45.360 | 0 | 125,000 | 0.310 | ||||
| 03/07/2026 | 0.052 | 44.200 | 0 | 125,000 | 0.310 | ||||
| 02/07/2026 | 0.052 | 43.860 | 0 | 125,000 | 0.310 | ||||
| 30/06/2026 | 0.052 | 43.767 | 0 | 125,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |