28641 中芯瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 47.800 | 0 | 130.824 | |||||
| 27/10/2026 | 45.340 | 0 | 138.679 | |||||
| 26/10/2026 | 45.920 | 0 | 133.734 | |||||
| 23/10/2026 | 47.060 | 0 | 122.596 | |||||
| 22/10/2026 | 46.840 | 0 | 121.494 | |||||
| 21/10/2026 | 49.960 | 0 | 108.214 | |||||
| 20/10/2026 | 51.200 | 0 | 102.307 | |||||
| 16/10/2026 | 52.400 | 0 | 92.882 | |||||
| 15/10/2026 | 52.150 | 0 | 92.457 | |||||
| 14/10/2026 | 54.300 | 0 | 84.723 | |||||
| 13/10/2026 | 55.550 | 0 | 80.004 | |||||
| 12/10/2026 | 56.200 | 0 | 77.177 | |||||
| 09/10/2026 | 57.650 | 0 | 70.585 | |||||
| 08/10/2026 | 56.800 | 0 | 72.080 | |||||
| 07/10/2026 | 60.900 | 0 | 62.053 | |||||
| 06/10/2026 | 61.550 | 0 | 59.755 | |||||
| 05/10/2026 | 61.300 | 0 | 59.757 | 500,000 | 0.011 | 2,275,000 | 0.011 | |
| 02/10/2026 | 60.250 | 0 | 59.200 | 725,000 | 0.010 | 100,000 | 0.011 | |
| 30/09/2026 | 60.650 | 0 | 58.430 | 875,000 | 0.011 | 1,050,000 | 0.012 | |
| 29/09/2026 | 61.050 | 0 | 59.334 | 1,100,000 | 0.013 | 1,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |