28641 中芯瑞银六甲购Ａ (认购证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.131 | 69.100 | 20,250,000 | 9,125,000 | 13.040 | 7,700,000 | 0.148 | 9,400,000 | 0.147 |
| 27/07/2026 | 0.149 | 70.650 | 6,925,000 | 7,425,000 | 10.610 | 2,625,000 | 0.147 | 2,850,000 | 0.143 |
| 24/07/2026 | 0.157 | 71.350 | 11,550,000 | 7,200,000 | 10.290 | 4,650,000 | 0.162 | 3,625,000 | 0.161 |
| 23/07/2026 | 0.153 | 70.750 | 14,325,000 | 8,225,000 | 11.750 | 1,550,000 | 0.162 | 8,925,000 | 0.155 |
| 22/07/2026 | 0.174 | 72.900 | 10,400,000 | 850,000 | 1.210 | 4,150,000 | 0.208 | 3,975,000 | 0.209 |
| 21/07/2026 | 0.204 | 75.500 | 8,450,000 | 1,025,000 | 1.460 | 2,775,000 | 0.187 | 2,650,000 | 0.181 |
| 20/07/2026 | 0.152 | 69.750 | 3,325,000 | 1,150,000 | 1.640 | 1,475,000 | 0.157 | 1,325,000 | 0.157 |
| 17/07/2026 | 0.138 | 67.700 | 16,075,000 | 1,300,000 | 1.860 | 5,625,000 | 0.155 | 5,350,000 | 0.154 |
| 16/07/2026 | 0.203 | 75.200 | 6,850,000 | 1,575,000 | 2.250 | 2,350,000 | 0.220 | 2,650,000 | 0.221 |
| 15/07/2026 | 0.219 | 76.300 | 8,800,000 | 1,275,000 | 1.820 | 3,450,000 | 0.228 | 3,150,000 | 0.227 |
| 14/07/2026 | 0.239 | 78.350 | 31,250,000 | 1,575,000 | 2.250 | 12,325,000 | 0.227 | 12,675,000 | 0.226 |
| 13/07/2026 | 0.244 | 78.350 | 6,750,000 | 1,225,000 | 1.750 | 2,975,000 | 0.262 | 3,000,000 | 0.260 |
| 10/07/2026 | 0.265 | 79.650 | 2,000,000 | 1,200,000 | 1.710 | 800,000 | 0.345 | 1,050,000 | 0.341 |
| 09/07/2026 | 0.320 | 83.550 | 3,975,000 | 950,000 | 1.360 | 1,700,000 | 0.271 | 1,375,000 | 0.258 |
| 08/07/2026 | 0.225 | 75.800 | 14,950,000 | 1,275,000 | 1.820 | 6,425,000 | 0.220 | 6,450,000 | 0.218 |
| 07/07/2026 | 0.200 | 73.450 | 16,625,000 | 1,250,000 | 1.790 | 7,225,000 | 0.212 | 7,300,000 | 0.212 |
| 06/07/2026 | 0.225 | 75.750 | 27,525,000 | 1,175,000 | 1.680 | 9,500,000 | 0.220 | 9,675,000 | 0.220 |
| 03/07/2026 | 0.247 | 77.600 | 150,000 | 1,000,000 | 1.430 | 75,000 | 0.278 | 75,000 | 0.282 |
| 02/07/2026 | 0.275 | 80.400 | 325,000 | 1,000,000 | 1.430 | 125,000 | 0.297 | 100,000 | 0.295 |
| 30/06/2026 | 0.385 | 89.400 | 750,000 | 1,025,000 | 1.460 | 400,000 | 0.398 | 200,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |