28657 騰訊中銀七六購Ａ (认购证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 447.200 | 150,000 | 34.695 | ||||
| 27/07/2026 | 0.078 | 443.000 | 2,170,000 | 34.847 | ||||
| 24/07/2026 | 0.071 | 434.600 | 2,335,000 | 34.707 | ||||
| 23/07/2026 | 0.078 | 445.200 | 2,120,000 | 34.030 | ||||
| 22/07/2026 | 0.077 | 440.600 | 4,985,000 | 34.879 | 3,190,000 | 0.084 | ||
| 21/07/2026 | 0.107 | 474.000 | 20,000 | 34.376 | ||||
| 20/07/2026 | 0.109 | 477.800 | 1,170,000 | 33.774 | ||||
| 17/07/2026 | 0.092 | 461.600 | 2,815,000 | 33.409 | 1,455,000 | 0.091 | ||
| 16/07/2026 | 0.115 | 484.000 | 2,550,000 | 33.379 | ||||
| 15/07/2026 | 0.106 | 474.000 | 1,320,000 | 33.751 | ||||
| 14/07/2026 | 0.092 | 456.200 | 310,000 | 34.857 | ||||
| 13/07/2026 | 0.095 | 457.600 | 1,035,000 | 35.277 | ||||
| 10/07/2026 | 0.099 | 460.200 | 2,670,000 | 35.526 | ||||
| 09/07/2026 | 0.108 | 469.600 | 90,000 | 35.363 | ||||
| 08/07/2026 | 0.119 | 478.800 | 1,025,000 | 35.686 | ||||
| 07/07/2026 | 0.102 | 461.200 | 1,060,000 | 35.940 | ||||
| 06/07/2026 | 0.090 | 452.000 | 1,500,000 | 34.977 | ||||
| 03/07/2026 | 0.075 | 431.200 | 1,900,000 | 35.789 | ||||
| 02/07/2026 | 0.074 | 430.200 | 2,030,000 | 35.681 | 5,000 | 0.081 | ||
| 30/06/2026 | 0.076 | 429.800 | 2,030,000 | 36.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |