28657 腾讯中银七六购Ａ (认购证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 447.200 | 150,000 | 50,790,000 | 33.860 | ||||
| 27/07/2026 | 0.078 | 443.000 | 2,170,000 | 50,790,000 | 33.860 | ||||
| 24/07/2026 | 0.071 | 434.600 | 2,335,000 | 50,790,000 | 33.860 | ||||
| 23/07/2026 | 0.078 | 445.200 | 2,120,000 | 50,790,000 | 33.860 | ||||
| 22/07/2026 | 0.077 | 440.600 | 4,985,000 | 50,790,000 | 33.860 | 3,190,000 | 0.084 | ||
| 21/07/2026 | 0.107 | 474.000 | 20,000 | 47,600,000 | 31.733 | ||||
| 20/07/2026 | 0.109 | 477.800 | 1,170,000 | 47,600,000 | 31.733 | ||||
| 17/07/2026 | 0.092 | 461.600 | 2,815,000 | 47,600,000 | 31.733 | 1,455,000 | 0.091 | ||
| 16/07/2026 | 0.115 | 484.000 | 2,550,000 | 46,145,000 | 30.763 | ||||
| 15/07/2026 | 0.106 | 474.000 | 1,320,000 | 46,145,000 | 30.763 | ||||
| 14/07/2026 | 0.092 | 456.200 | 310,000 | 46,145,000 | 30.763 | ||||
| 13/07/2026 | 0.095 | 457.600 | 1,035,000 | 46,145,000 | 30.763 | ||||
| 10/07/2026 | 0.099 | 460.200 | 2,670,000 | 46,145,000 | 30.763 | ||||
| 09/07/2026 | 0.108 | 469.600 | 90,000 | 46,145,000 | 30.763 | ||||
| 08/07/2026 | 0.119 | 478.800 | 1,025,000 | 46,145,000 | 30.763 | ||||
| 07/07/2026 | 0.102 | 461.200 | 1,060,000 | 46,145,000 | 30.763 | ||||
| 06/07/2026 | 0.090 | 452.000 | 1,500,000 | 46,145,000 | 30.763 | ||||
| 03/07/2026 | 0.075 | 431.200 | 1,900,000 | 46,145,000 | 30.763 | ||||
| 02/07/2026 | 0.074 | 430.200 | 2,030,000 | 46,145,000 | 30.763 | 5,000 | 0.081 | ||
| 30/06/2026 | 0.076 | 429.800 | 2,030,000 | 46,140,000 | 30.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |