28657 腾讯中银七六购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 387.600 | 195,000 | 51,815,000 | 34.543 | ||||
| 27/10/2026 | 0.018 | 385.200 | 0 | 51,815,000 | 34.543 | ||||
| 26/10/2026 | 0.019 | 386.400 | 0 | 51,815,000 | 34.543 | ||||
| 23/10/2026 | 0.019 | 386.000 | 2,595,000 | 51,815,000 | 34.543 | ||||
| 22/10/2026 | 0.019 | 382.400 | 4,235,000 | 51,815,000 | 34.543 | ||||
| 21/10/2026 | 0.023 | 393.800 | 550,000 | 51,815,000 | 34.543 | ||||
| 20/10/2026 | 0.029 | 410.400 | 510,000 | 51,815,000 | 34.543 | ||||
| 16/10/2026 | 0.034 | 417.800 | 1,010,000 | 51,815,000 | 34.543 | ||||
| 15/10/2026 | 0.034 | 417.800 | 1,410,000 | 51,815,000 | 34.543 | 200,000 | 0.035 | ||
| 14/10/2026 | 0.040 | 423.400 | 1,000,000 | 51,615,000 | 34.410 | ||||
| 13/10/2026 | 0.041 | 425.200 | 0 | 51,615,000 | 34.410 | ||||
| 12/10/2026 | 0.042 | 425.800 | 2,025,000 | 51,615,000 | 34.410 | ||||
| 09/10/2026 | 0.037 | 424.800 | 0 | 51,615,000 | 34.410 | ||||
| 08/10/2026 | 0.036 | 411.400 | 1,095,000 | 51,615,000 | 34.410 | ||||
| 07/10/2026 | 0.041 | 420.600 | 0 | 51,615,000 | 34.410 | ||||
| 06/10/2026 | 0.044 | 428.200 | 335,000 | 51,615,000 | 34.410 | ||||
| 05/10/2026 | 0.041 | 423.000 | 0 | 51,615,000 | 34.410 | ||||
| 02/10/2026 | 0.041 | 421.200 | 4,130,000 | 51,615,000 | 34.410 | 10,000 | 0.043 | ||
| 30/09/2026 | 0.047 | 431.000 | 1,120,000 | 51,605,000 | 34.403 | 815,000 | 0.047 | ||
| 29/09/2026 | 0.050 | 432.000 | 1,005,000 | 50,790,000 | 33.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |