28673 騰訊法巴六乙購Ｄ (认购证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.111 | 457.200 | 15,480,000 | 40.386 | 7,740,000 | 0.116 | 7,740,000 | 0.116 |
| 10/06/2026 | 0.121 | 465.600 | 27,490,000 | 39.596 | 13,560,000 | 0.118 | 13,150,000 | 0.117 |
| 09/06/2026 | 0.101 | 453.200 | 22,860,000 | 39.809 | 10,650,000 | 0.108 | 10,600,000 | 0.108 |
| 08/06/2026 | 0.088 | 446.400 | 26,300,000 | 39.437 | 11,710,000 | 0.092 | 11,800,000 | 0.091 |
| 05/06/2026 | 0.111 | 453.200 | 13,020,000 | 40.561 | 6,460,000 | 0.120 | 6,550,000 | 0.119 |
| 04/06/2026 | 0.122 | 459.000 | 8,090,000 | 40.469 | 3,900,000 | 0.116 | 4,180,000 | 0.118 |
| 03/06/2026 | 0.131 | 466.400 | 7,950,000 | 39.734 | 4,080,000 | 0.143 | 3,360,000 | 0.137 |
| 02/06/2026 | 0.170 | 481.600 | 25,220,000 | 40.128 | 11,750,000 | 0.123 | 12,380,000 | 0.123 |
| 01/06/2026 | 0.075 | 436.000 | 12,470,000 | 38.930 | 6,710,000 | 0.068 | 5,620,000 | 0.067 |
| 29/05/2026 | 0.058 | 427.200 | 13,830,000 | 37.682 | 5,770,000 | 0.060 | 6,760,000 | 0.058 |
| 28/05/2026 | 0.054 | 425.000 | 7,270,000 | 37.315 | 3,480,000 | 0.053 | 3,490,000 | 0.053 |
| 27/05/2026 | 0.061 | 434.400 | 6,100,000 | 36.576 | 3,550,000 | 0.061 | 2,530,000 | 0.060 |
| 26/05/2026 | 0.062 | 439.000 | 9,450,000 | 35.729 | 3,750,000 | 0.060 | 5,560,000 | 0.059 |
| 22/05/2026 | 0.067 | 441.400 | 5,120,000 | 35.633 | 2,640,000 | 0.069 | 2,330,000 | 0.068 |
| 21/05/2026 | 0.070 | 439.000 | 6,110,000 | 36.434 | 2,900,000 | 0.074 | 3,210,000 | 0.074 |
| 20/05/2026 | 0.085 | 455.200 | 2,100,000 | 35.220 | 1,150,000 | 0.085 | 950,000 | 0.084 |
| 19/05/2026 | 0.093 | 460.000 | 150,000 | 35.138 | 150,000 | 0.097 | ||
| 18/05/2026 | 0.084 | 449.200 | 610,000 | 36.046 | 360,000 | 0.091 | 250,000 | 0.084 |
| 15/05/2026 | 0.096 | 456.400 | 300,000 | 36.873 | 300,000 | 0.098 | ||
| 14/05/2026 | 0.095 | 454.900 | 680,000 | 35.906 | 10,000 | 0.126 | 570,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |