28673 騰訊法巴六乙購Ｄ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 425.600 | 0 | 45.042 | ||||
| 09/09/2026 | 0.020 | 434.000 | 0 | 43.191 | ||||
| 08/09/2026 | 0.020 | 435.400 | 170,000 | 42.597 | ||||
| 07/09/2026 | 0.023 | 438.400 | 0 | 42.822 | ||||
| 04/09/2026 | 0.024 | 442.800 | 0 | 41.405 | ||||
| 03/09/2026 | 0.022 | 433.000 | 10,000 | 42.714 | ||||
| 02/09/2026 | 0.024 | 438.200 | 0 | 42.005 | ||||
| 01/09/2026 | 0.025 | 441.400 | 1,870,000 | 41.393 | 930,000 | 0.024 | 730,000 | 0.024 |
| 31/08/2026 | 0.030 | 453.000 | 40,000 | 40.064 | 20,000 | 0.028 | 20,000 | 0.028 |
| 28/08/2026 | 0.033 | 455.200 | 0 | 39.757 | ||||
| 27/08/2026 | 0.031 | 447.800 | 0 | 40.694 | ||||
| 26/08/2026 | 0.031 | 445.400 | 600,000 | 41.035 | 600,000 | 0.031 | ||
| 25/08/2026 | 0.031 | 442.000 | 0 | 41.615 | ||||
| 24/08/2026 | 0.032 | 440.000 | 620,000 | 42.159 | 620,000 | 0.033 | ||
| 21/08/2026 | 0.039 | 457.000 | 1,340,000 | 39.463 | 420,000 | 0.035 | 920,000 | 0.038 |
| 20/08/2026 | 0.039 | 451.400 | 1,880,000 | 40.560 | 940,000 | 0.042 | 940,000 | 0.041 |
| 19/08/2026 | 0.039 | 447.200 | 10,000 | 41.332 | 10,000 | 0.038 | ||
| 18/08/2026 | 0.037 | 442.400 | 400,000 | 41.740 | 400,000 | 0.036 | ||
| 17/08/2026 | 0.040 | 446.400 | 4,390,000 | 41.377 | 2,230,000 | 0.039 | 1,960,000 | 0.040 |
| 14/08/2026 | 0.037 | 440.000 | 3,840,000 | 41.493 | 1,940,000 | 0.038 | 1,900,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |