28673 腾讯法巴六乙购Ｄ (认购证)
按盘价 
0.071 +0.016 (+29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 447.200 | 7,580,000 | 3,260,000 | 3.260 | 3,040,000 | 0.056 | 4,540,000 | 0.056 |
| 27/07/2026 | 0.055 | 443.000 | 5,470,000 | 1,760,000 | 1.760 | 3,690,000 | 0.052 | 1,680,000 | 0.054 |
| 24/07/2026 | 0.048 | 434.600 | 1,500,000 | 3,770,000 | 3.770 | 750,000 | 0.047 | 750,000 | 0.045 |
| 23/07/2026 | 0.054 | 445.200 | 3,480,000 | 3,770,000 | 3.770 | 2,200,000 | 0.054 | 1,280,000 | 0.056 |
| 22/07/2026 | 0.051 | 440.600 | 11,360,000 | 4,690,000 | 4.690 | 5,140,000 | 0.060 | 5,920,000 | 0.059 |
| 21/07/2026 | 0.085 | 474.000 | 13,050,000 | 3,910,000 | 3.910 | 5,810,000 | 0.087 | 6,330,000 | 0.087 |
| 20/07/2026 | 0.089 | 477.800 | 9,650,000 | 3,390,000 | 3.390 | 4,010,000 | 0.090 | 3,690,000 | 0.090 |
| 17/07/2026 | 0.068 | 461.600 | 17,370,000 | 3,710,000 | 3.710 | 6,910,000 | 0.070 | 8,850,000 | 0.071 |
| 16/07/2026 | 0.102 | 484.000 | 12,510,000 | 1,770,000 | 1.770 | 5,470,000 | 0.106 | 5,100,000 | 0.106 |
| 15/07/2026 | 0.089 | 474.000 | 34,590,000 | 2,140,000 | 2.140 | 15,930,000 | 0.086 | 13,660,000 | 0.085 |
| 14/07/2026 | 0.067 | 456.200 | 20,790,000 | 4,410,000 | 4.410 | 7,690,000 | 0.066 | 10,190,000 | 0.066 |
| 13/07/2026 | 0.074 | 457.600 | 17,950,000 | 1,910,000 | 1.910 | 7,850,000 | 0.084 | 8,090,000 | 0.084 |
| 10/07/2026 | 0.084 | 460.200 | 12,230,000 | 1,670,000 | 1.670 | 5,580,000 | 0.090 | 6,050,000 | 0.090 |
| 09/07/2026 | 0.095 | 469.600 | 5,080,000 | 1,200,000 | 1.200 | 2,520,000 | 0.110 | 2,560,000 | 0.109 |
| 08/07/2026 | 0.117 | 478.800 | 8,630,000 | 1,160,000 | 1.160 | 4,570,000 | 0.111 | 3,620,000 | 0.111 |
| 07/07/2026 | 0.087 | 461.200 | 16,640,000 | 2,110,000 | 2.110 | 8,150,000 | 0.099 | 8,280,000 | 0.097 |
| 06/07/2026 | 0.077 | 452.000 | 29,200,000 | 1,980,000 | 1.980 | 14,050,000 | 0.071 | 14,010,000 | 0.071 |
| 03/07/2026 | 0.061 | 431.200 | 12,050,000 | 2,020,000 | 2.020 | 5,100,000 | 0.069 | 6,450,000 | 0.067 |
| 02/07/2026 | 0.066 | 430.200 | 18,470,000 | 670,000 | 0.670 | 9,280,000 | 0.073 | 8,790,000 | 0.074 |
| 30/06/2026 | 0.070 | 429.800 | 13,780,000 | 1,160,000 | 1.160 | 7,870,000 | 0.063 | 5,570,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |