28679 美圖華泰六乙購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 4.130 | 0 | 88.768 | ||||
| 27/04/2026 | 0.010 | 4.270 | 0 | 86.260 | ||||
| 24/04/2026 | 0.010 | 4.280 | 0 | 85.568 | ||||
| 23/04/2026 | 0.010 | 4.350 | 0 | 84.275 | ||||
| 22/04/2026 | 0.010 | 4.310 | 10,000 | 84.740 | 10,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 4.560 | 0 | 80.753 | ||||
| 20/04/2026 | 0.010 | 4.560 | 0 | 80.592 | ||||
| 17/04/2026 | 0.010 | 4.630 | 0 | 79.079 | ||||
| 16/04/2026 | 0.010 | 4.670 | 0 | 78.340 | ||||
| 15/04/2026 | 0.010 | 4.460 | 0 | 81.291 | ||||
| 14/04/2026 | 0.010 | 4.260 | 20,000 | 84.312 | 20,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 4.190 | 70,000 | 85.271 | 70,000 | 0.010 | ||
| 10/04/2026 | 0.012 | 4.320 | 0 | 85.890 | ||||
| 09/04/2026 | 0.013 | 4.390 | 0 | 86.072 | ||||
| 08/04/2026 | 0.018 | 4.740 | 185,000 | 86.745 | 185,000 | 0.018 | ||
| 02/04/2026 | 0.014 | 4.320 | 0 | 87.496 | ||||
| 01/04/2026 | 0.015 | 4.410 | 0 | 87.207 | ||||
| 31/03/2026 | 0.015 | 4.290 | 0 | 89.028 | ||||
| 30/03/2026 | 0.017 | 4.320 | 0 | 91.020 | ||||
| 27/03/2026 | 0.019 | 4.730 | 0 | 86.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |