28679 美图华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 555,000 | 1.388 | ||||||
| 27/04/2026 | 0 | 555,000 | 1.388 | ||||||
| 24/04/2026 | 0 | 555,000 | 1.388 | ||||||
| 23/04/2026 | 0 | 555,000 | 1.388 | ||||||
| 22/04/2026 | 0 | 555,000 | 1.388 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0 | 545,000 | 1.362 | ||||||
| 20/04/2026 | 0 | 545,000 | 1.362 | ||||||
| 17/04/2026 | 0 | 545,000 | 1.362 | ||||||
| 16/04/2026 | 0 | 545,000 | 1.362 | ||||||
| 15/04/2026 | 0 | 545,000 | 1.362 | ||||||
| 14/04/2026 | 0 | 545,000 | 1.362 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0 | 525,000 | 1.312 | 70,000 | 0.010 | ||||
| 10/04/2026 | 0 | 455,000 | 1.138 | ||||||
| 09/04/2026 | 0 | 455,000 | 1.138 | ||||||
| 08/04/2026 | 0 | 455,000 | 1.138 | 185,000 | 0.018 | ||||
| 02/04/2026 | 0 | 270,000 | 0.675 | ||||||
| 01/04/2026 | 0 | 270,000 | 0.675 | ||||||
| 31/03/2026 | 0 | 270,000 | 0.675 | ||||||
| 30/03/2026 | 0 | 270,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |