28685 太科信證六甲購Ｂ (认购证)
按盘价 
0.032 -0.014 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 139.500 | 140,000 | 89.760 | 90,000 | 0.050 | ||
| 27/07/2026 | 0.088 | 161.600 | 0 | 88.610 | ||||
| 24/07/2026 | 0.095 | 163.400 | 280,000 | 88.315 | 140,000 | 0.095 | 140,000 | 0.097 |
| 23/07/2026 | 0.106 | 166.500 | 0 | 88.929 | ||||
| 22/07/2026 | 0.112 | 169.100 | 330,000 | 88.193 | 130,000 | 0.115 | 200,000 | 0.120 |
| 21/07/2026 | 0.122 | 171.700 | 0 | 88.639 | ||||
| 20/07/2026 | 0.096 | 161.200 | 40,000 | 89.000 | 20,000 | 0.092 | 20,000 | 0.104 |
| 17/07/2026 | 0.099 | 161.300 | 40,000 | 88.783 | 40,000 | 0.110 | ||
| 16/07/2026 | 0.150 | 177.500 | 20,000 | 89.641 | 20,000 | 0.150 | ||
| 15/07/2026 | 0.197 | 190.400 | 10,000 | 89.725 | 10,000 | 0.191 | ||
| 14/07/2026 | 0.191 | 188.300 | 0 | 89.856 | ||||
| 13/07/2026 | 0.186 | 185.400 | 1,010,000 | 90.862 | 1,010,000 | 0.197 | ||
| 10/07/2026 | 0.200 | 187.900 | 1,720,000 | 90.896 | 150,000 | 0.227 | 1,570,000 | 0.206 |
| 09/07/2026 | 0.230 | 197.000 | 30,000 | 89.225 | 20,000 | 0.225 | 10,000 | 0.214 |
| 08/07/2026 | 0.174 | 185.100 | 4,030,000 | 86.358 | 60,000 | 0.183 | 3,970,000 | 0.191 |
| 07/07/2026 | 0.195 | 190.000 | 100,000 | 86.788 | 30,000 | 0.208 | 70,000 | 0.206 |
| 06/07/2026 | 0.213 | 195.700 | 1,740,000 | 85.563 | 270,000 | 0.184 | 1,470,000 | 0.209 |
| 03/07/2026 | 0.237 | 204.800 | 1,710,000 | 81.803 | 1,530,000 | 0.198 | 180,000 | 0.249 |
| 02/07/2026 | 0.207 | 194.200 | 3,590,000 | 84.211 | 610,000 | 0.216 | 2,980,000 | 0.240 |
| 30/06/2026 | 0.375 | 238.800 | 570,000 | 76.375 | 280,000 | 0.363 | 250,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |