28685 太科信证六甲购Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 165.000 | 400,000 | 12,150,000 | 30.380 | 200,000 | 0.033 | 200,000 | 0.034 |
| 09/09/2026 | 0.043 | 169.000 | 150,000 | 12,150,000 | 30.380 | 150,000 | 0.049 | ||
| 08/09/2026 | 0.034 | 161.400 | 0 | 12,300,000 | 30.750 | ||||
| 07/09/2026 | 0.043 | 167.700 | 0 | 12,300,000 | 30.750 | ||||
| 04/09/2026 | 0.031 | 158.600 | 100,000 | 12,300,000 | 30.750 | 100,000 | 0.031 | ||
| 03/09/2026 | 0.040 | 162.000 | 0 | 12,400,000 | 31.000 | ||||
| 02/09/2026 | 0.037 | 157.400 | 0 | 12,400,000 | 31.000 | ||||
| 01/09/2026 | 0.043 | 159.700 | 0 | 12,400,000 | 31.000 | ||||
| 31/08/2026 | 0.050 | 164.000 | 10,000 | 12,400,000 | 31.000 | 10,000 | 0.050 | ||
| 28/08/2026 | 0.050 | 160.900 | 0 | 12,410,000 | 31.030 | ||||
| 27/08/2026 | 0.056 | 165.700 | 0 | 12,410,000 | 31.030 | ||||
| 26/08/2026 | 0.053 | 162.900 | 0 | 12,410,000 | 31.030 | ||||
| 25/08/2026 | 0.053 | 162.500 | 0 | 12,410,000 | 31.030 | ||||
| 24/08/2026 | 0.048 | 157.800 | 0 | 12,410,000 | 31.030 | ||||
| 21/08/2026 | 0.054 | 161.700 | 0 | 12,410,000 | 31.030 | ||||
| 20/08/2026 | 0.054 | 160.800 | 0 | 12,410,000 | 31.030 | ||||
| 19/08/2026 | 0.054 | 158.500 | 0 | 12,410,000 | 31.030 | ||||
| 18/08/2026 | 0.089 | 174.400 | 0 | 12,410,000 | 31.030 | ||||
| 17/08/2026 | 0.111 | 182.100 | 60,000 | 12,410,000 | 31.030 | 60,000 | 0.105 | ||
| 14/08/2026 | 0.099 | 176.000 | 0 | 12,470,000 | 31.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |