28692 小米摩利六甲沽Ａ (认沽证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.023 | 25.620 | 7,040,000 | 34.862 | 1,170,000 | 0.023 | 300,000 | 0.025 |
| 27/10/2026 | 0.037 | 25.660 | 2,222,000 | 43.639 | 106,000 | 0.031 | 20,000 | 0.037 |
| 26/10/2026 | 0.014 | 26.900 | 754,000 | 43.800 | ||||
| 23/10/2026 | 0.019 | 26.800 | 8,514,000 | 41.861 | 2,308,000 | 0.019 | 892,000 | 0.019 |
| 22/10/2026 | 0.047 | 25.800 | 3,518,000 | 43.617 | 500,000 | 0.048 | ||
| 21/10/2026 | 0.024 | 26.800 | 5,582,000 | 42.755 | 126,000 | 0.025 | ||
| 20/10/2026 | 0.024 | 27.060 | 5,542,000 | 44.520 | 1,340,000 | 0.030 | ||
| 16/10/2026 | 0.035 | 26.660 | 702,000 | 42.067 | 396,000 | 0.034 | ||
| 15/10/2026 | 0.037 | 27.080 | 3,112,000 | 46.808 | 1,626,000 | 0.038 | ||
| 14/10/2026 | 0.054 | 26.380 | 1,854,000 | 46.057 | 600,000 | 0.049 | ||
| 13/10/2026 | 0.091 | 25.040 | 1,804,000 | 41.121 | 1,440,000 | 0.113 | ||
| 12/10/2026 | 0.122 | 24.520 | 1,174,000 | 42.793 | 492,000 | 0.111 | 18,000 | 0.073 |
| 09/10/2026 | 0.072 | 25.960 | 2,282,000 | 44.050 | 460,000 | 0.089 | 1,220,000 | 0.101 |
| 08/10/2026 | 0.173 | 23.660 | 2,320,000 | 40.600 | 1,040,000 | 0.152 | 978,000 | 0.139 |
| 07/10/2026 | 0.157 | 23.940 | 1,044,000 | 40.383 | 522,000 | 0.160 | 522,000 | 0.163 |
| 06/10/2026 | 0.148 | 24.260 | 964,000 | 43.006 | 510,000 | 0.159 | 410,000 | 0.165 |
| 05/10/2026 | 0.177 | 23.880 | 2,184,000 | 45.137 | 1,106,000 | 0.175 | 978,000 | 0.176 |
| 02/10/2026 | 0.159 | 24.240 | 4,334,000 | 43.949 | 2,192,000 | 0.169 | 1,936,000 | 0.161 |
| 30/09/2026 | 0.104 | 25.240 | 1,978,000 | 40.323 | 724,000 | 0.111 | 776,000 | 0.112 |
| 29/09/2026 | 0.109 | 25.200 | 14,848,000 | 40.867 | 9,614,000 | 0.107 | 3,356,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |