28692 小米摩利六甲沽Ａ (认沽证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.114 | 25.920 | 28,814,000 | 42.267 | 12,880,000 | 0.119 | 7,036,000 | 0.114 |
| 09/09/2026 | 0.102 | 26.380 | 11,160,000 | 42.827 | 4,928,000 | 0.100 | 4,932,000 | 0.101 |
| 08/09/2026 | 0.086 | 26.920 | 8,370,000 | 42.492 | 4,550,000 | 0.091 | 1,560,000 | 0.091 |
| 07/09/2026 | 0.077 | 27.500 | 10,314,000 | 43.846 | 4,078,000 | 0.083 | 2,994,000 | 0.080 |
| 04/09/2026 | 0.066 | 28.440 | 13,274,000 | 45.661 | 1,154,000 | 0.062 | 8,966,000 | 0.061 |
| 03/09/2026 | 0.079 | 27.440 | 6,018,000 | 42.665 | 2,682,000 | 0.080 | 1,650,000 | 0.074 |
| 02/09/2026 | 0.068 | 28.060 | 5,888,000 | 43.264 | 1,600,000 | 0.069 | 924,000 | 0.075 |
| 01/09/2026 | 0.077 | 27.560 | 578,000 | 42.272 | 178,000 | 0.073 | 162,000 | 0.078 |
| 31/08/2026 | 0.080 | 27.620 | 758,000 | 43.178 | 498,000 | 0.082 | ||
| 28/08/2026 | 0.078 | 27.820 | 3,536,000 | 43.017 | 400,000 | 0.077 | 1,042,000 | 0.083 |
| 27/08/2026 | 0.089 | 27.480 | 2,406,000 | 43.442 | 1,206,000 | 0.089 | 854,000 | 0.082 |
| 26/08/2026 | 0.073 | 28.460 | 8,620,000 | 44.887 | 3,326,000 | 0.071 | 268,000 | 0.063 |
| 25/08/2026 | 0.085 | 27.760 | 908,000 | 43.612 | 148,000 | 0.085 | ||
| 24/08/2026 | 0.085 | 27.820 | 10,850,000 | 43.701 | 5,046,000 | 0.089 | 530,000 | 0.086 |
| 21/08/2026 | 0.066 | 29.020 | 11,542,000 | 44.541 | 1,974,000 | 0.077 | 5,898,000 | 0.068 |
| 20/08/2026 | 0.083 | 27.760 | 42,152,000 | 41.760 | 8,100,000 | 0.075 | 18,144,000 | 0.076 |
| 19/08/2026 | 0.095 | 27.440 | 13,782,000 | 42.493 | 5,032,000 | 0.097 | 6,654,000 | 0.096 |
| 18/08/2026 | 0.135 | 26.180 | 7,716,000 | 42.677 | 3,128,000 | 0.150 | 3,408,000 | 0.144 |
| 17/08/2026 | 0.142 | 25.880 | 4,398,000 | 41.633 | 1,716,000 | 0.141 | 1,988,000 | 0.141 |
| 14/08/2026 | 0.156 | 25.620 | 6,978,000 | 41.844 | 4,290,000 | 0.160 | 1,288,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |