28692 小米摩利六甲沽Ａ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 29.260 | 26,046,000 | 47.793 | 10,990,000 | 0.101 | 11,350,000 | 0.099 |
| 27/07/2026 | 0.108 | 28.680 | 74,138,000 | 46.977 | 29,594,000 | 0.117 | 35,170,000 | 0.117 |
| 24/07/2026 | 0.160 | 26.720 | 12,572,000 | 45.968 | 5,154,000 | 0.159 | 4,948,000 | 0.148 |
| 23/07/2026 | 0.152 | 27.140 | 25,596,000 | 46.769 | 12,078,000 | 0.161 | 11,882,000 | 0.164 |
| 22/07/2026 | 0.171 | 26.680 | 68,692,000 | 47.427 | 33,120,000 | 0.172 | 33,570,000 | 0.172 |
| 21/07/2026 | 0.149 | 27.420 | 58,202,000 | 47.376 | 27,680,000 | 0.145 | 27,208,000 | 0.145 |
| 20/07/2026 | 0.146 | 27.740 | 81,048,000 | 48.367 | 39,140,000 | 0.152 | 39,814,000 | 0.152 |
| 17/07/2026 | 0.170 | 26.880 | 24,818,000 | 47.432 | 10,428,000 | 0.151 | 9,706,000 | 0.149 |
| 16/07/2026 | 0.150 | 27.500 | 28,956,000 | 47.016 | 8,172,000 | 0.164 | 9,518,000 | 0.163 |
| 15/07/2026 | 0.203 | 25.860 | 87,798,000 | 46.623 | 34,470,000 | 0.212 | 32,678,000 | 0.212 |
| 14/07/2026 | 0.200 | 26.040 | 60,008,000 | 46.991 | 19,716,000 | 0.212 | 21,280,000 | 0.211 |
| 13/07/2026 | 0.205 | 25.840 | 54,898,000 | 46.369 | 21,254,000 | 0.200 | 22,346,000 | 0.200 |
| 10/07/2026 | 0.210 | 25.840 | 10,048,000 | 46.718 | 4,720,000 | 0.243 | 3,568,000 | 0.241 |
| 09/07/2026 | 0.239 | 25.000 | 43,848,000 | 45.736 | 15,362,000 | 0.213 | 16,558,000 | 0.211 |
| 08/07/2026 | 0.227 | 25.300 | 33,186,000 | 45.639 | 13,978,000 | 0.229 | 13,872,000 | 0.227 |
| 07/07/2026 | 0.325 | 23.100 | 252,000 | 44.315 | ||||
| 06/07/2026 | 0.315 | 23.280 | 252,000 | 44.104 | ||||
| 03/07/2026 | 0.335 | 22.960 | 852,000 | 44.117 | 196,000 | 0.332 | 54,000 | 0.300 |
| 02/07/2026 | 0.355 | 22.600 | 152,000 | 43.896 | ||||
| 30/06/2026 | 0.410 | 21.640 | 0 | 42.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |