28692 小米摩利六甲沽Ａ (认沽证)
按盘价 
0.194 -0.016 (-7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.210 | 25.840 | 30,532,000 | 1,434,000 | 1.792 | 13,252,000 | 0.212 | 12,844,000 | 0.211 |
| 10/06/2026 | 0.193 | 26.320 | 19,634,000 | 1,842,000 | 2.302 | 7,274,000 | 0.197 | 7,878,000 | 0.194 |
| 09/06/2026 | 0.167 | 27.200 | 16,916,000 | 1,238,000 | 1.547 | 6,328,000 | 0.168 | 6,622,000 | 0.167 |
| 08/06/2026 | 0.166 | 27.380 | 22,784,000 | 944,000 | 1.180 | 9,326,000 | 0.165 | 9,426,000 | 0.165 |
| 05/06/2026 | 0.149 | 27.800 | 12,076,000 | 844,000 | 1.055 | 4,898,000 | 0.143 | 4,714,000 | 0.141 |
| 04/06/2026 | 0.141 | 28.380 | 13,404,000 | 1,028,000 | 1.285 | 5,992,000 | 0.145 | 5,790,000 | 0.145 |
| 03/06/2026 | 0.137 | 28.580 | 20,858,000 | 1,230,000 | 1.538 | 9,032,000 | 0.132 | 9,042,000 | 0.131 |
| 02/06/2026 | 0.121 | 29.620 | 23,240,000 | 1,220,000 | 1.525 | 9,874,000 | 0.128 | 10,168,000 | 0.127 |
| 01/06/2026 | 0.136 | 28.720 | 16,208,000 | 926,000 | 1.158 | 7,402,000 | 0.140 | 7,102,000 | 0.139 |
| 29/05/2026 | 0.152 | 28.040 | 50,916,000 | 1,226,000 | 1.532 | 23,204,000 | 0.158 | 23,746,000 | 0.158 |
| 28/05/2026 | 0.137 | 28.560 | 58,020,000 | 684,000 | 0.855 | 25,090,000 | 0.149 | 25,642,000 | 0.149 |
| 27/05/2026 | 0.144 | 28.400 | 69,042,000 | 132,000 | 0.165 | 30,410,000 | 0.125 | 29,724,000 | 0.123 |
| 26/05/2026 | 0.114 | 29.760 | 33,774,000 | 818,000 | 1.022 | 14,694,000 | 0.109 | 14,918,000 | 0.108 |
| 22/05/2026 | 0.109 | 30.000 | 14,240,000 | 594,000 | 0.742 | 6,114,000 | 0.108 | 6,208,000 | 0.108 |
| 21/05/2026 | 0.116 | 29.660 | 14,512,000 | 500,000 | 0.625 | 6,136,000 | 0.108 | 5,888,000 | 0.106 |
| 20/05/2026 | 0.111 | 30.140 | 16,752,000 | 748,000 | 0.935 | 7,226,000 | 0.112 | 7,228,000 | 0.112 |
| 19/05/2026 | 0.106 | 30.640 | 18,574,000 | 746,000 | 0.932 | 7,864,000 | 0.107 | 8,328,000 | 0.107 |
| 18/05/2026 | 0.109 | 30.660 | 29,092,000 | 282,000 | 0.352 | 11,938,000 | 0.112 | 11,790,000 | 0.111 |
| 15/05/2026 | 0.110 | 30.700 | 17,918,000 | 430,000 | 0.538 | 8,050,000 | 0.104 | 7,310,000 | 0.103 |
| 14/05/2026 | 0.096 | 31.720 | 28,800,000 | 1,170,000 | 1.463 | 13,778,000 | 0.091 | 13,850,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |