28692 小米摩利六甲沽Ａ (认沽证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.114 | 25.920 | 28,814,000 | 11,164,000 | 13.955 | 12,880,000 | 0.119 | 7,036,000 | 0.114 |
| 09/09/2026 | 0.102 | 26.380 | 11,160,000 | 17,008,000 | 21.260 | 4,928,000 | 0.100 | 4,932,000 | 0.101 |
| 08/09/2026 | 0.086 | 26.920 | 8,370,000 | 17,004,000 | 21.255 | 4,550,000 | 0.091 | 1,560,000 | 0.091 |
| 07/09/2026 | 0.077 | 27.500 | 10,314,000 | 19,994,000 | 24.992 | 4,078,000 | 0.083 | 2,994,000 | 0.080 |
| 04/09/2026 | 0.066 | 28.440 | 13,274,000 | 21,078,000 | 26.348 | 1,154,000 | 0.062 | 8,966,000 | 0.061 |
| 03/09/2026 | 0.079 | 27.440 | 6,018,000 | 13,266,000 | 16.582 | 2,682,000 | 0.080 | 1,650,000 | 0.074 |
| 02/09/2026 | 0.068 | 28.060 | 5,888,000 | 14,298,000 | 17.872 | 1,600,000 | 0.069 | 924,000 | 0.075 |
| 01/09/2026 | 0.077 | 27.560 | 578,000 | 14,974,000 | 18.718 | 178,000 | 0.073 | 162,000 | 0.078 |
| 31/08/2026 | 0.080 | 27.620 | 758,000 | 14,990,000 | 18.738 | 498,000 | 0.082 | ||
| 28/08/2026 | 0.078 | 27.820 | 3,536,000 | 14,492,000 | 18.115 | 400,000 | 0.077 | 1,042,000 | 0.083 |
| 27/08/2026 | 0.089 | 27.480 | 2,406,000 | 13,850,000 | 17.312 | 1,206,000 | 0.089 | 854,000 | 0.082 |
| 26/08/2026 | 0.073 | 28.460 | 8,620,000 | 14,202,000 | 17.752 | 3,326,000 | 0.071 | 268,000 | 0.063 |
| 25/08/2026 | 0.085 | 27.760 | 908,000 | 17,260,000 | 21.575 | 148,000 | 0.085 | ||
| 24/08/2026 | 0.085 | 27.820 | 10,850,000 | 17,408,000 | 21.760 | 5,046,000 | 0.089 | 530,000 | 0.086 |
| 21/08/2026 | 0.066 | 29.020 | 11,542,000 | 21,924,000 | 27.405 | 1,974,000 | 0.077 | 5,898,000 | 0.068 |
| 20/08/2026 | 0.083 | 27.760 | 42,152,000 | 18,000,000 | 22.500 | 8,100,000 | 0.075 | 18,144,000 | 0.076 |
| 19/08/2026 | 0.095 | 27.440 | 13,782,000 | 7,956,000 | 9.945 | 5,032,000 | 0.097 | 6,654,000 | 0.096 |
| 18/08/2026 | 0.135 | 26.180 | 7,716,000 | 6,334,000 | 7.917 | 3,128,000 | 0.150 | 3,408,000 | 0.144 |
| 17/08/2026 | 0.142 | 25.880 | 4,398,000 | 6,054,000 | 7.568 | 1,716,000 | 0.141 | 1,988,000 | 0.141 |
| 14/08/2026 | 0.156 | 25.620 | 6,978,000 | 5,782,000 | 7.228 | 4,290,000 | 0.160 | 1,288,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |