28704 小米法巴六甲沽Ａ
按盘价 
0.154 -0.016 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.170 | 25.840 | 914,000 | 41.561 | 110,000 | 0.155 | 288,000 | 0.167 |
| 10/06/2026 | 0.156 | 26.320 | 356,000 | 41.616 | ||||
| 09/06/2026 | 0.130 | 27.200 | 164,000 | 41.219 | ||||
| 08/06/2026 | 0.132 | 27.380 | 866,000 | 42.264 | 222,000 | 0.132 | ||
| 05/06/2026 | 0.118 | 27.800 | 722,000 | 41.224 | 344,000 | 0.118 | ||
| 04/06/2026 | 0.111 | 28.380 | 798,000 | 42.208 | 558,000 | 0.117 | ||
| 03/06/2026 | 0.110 | 28.580 | 10,238,000 | 42.686 | 9,132,000 | 0.101 | ||
| 02/06/2026 | 0.096 | 29.620 | 1,658,000 | 43.786 | 444,000 | 0.097 | 1,074,000 | 0.099 |
| 01/06/2026 | 0.108 | 28.720 | 1,594,000 | 42.631 | 702,000 | 0.109 | 756,000 | 0.111 |
| 29/05/2026 | 0.122 | 28.040 | 15,280,000 | 42.102 | 1,600,000 | 0.124 | 12,412,000 | 0.129 |
| 28/05/2026 | 0.111 | 28.560 | 9,300,000 | 42.072 | 4,274,000 | 0.120 | 3,996,000 | 0.118 |
| 27/05/2026 | 0.115 | 28.400 | 8,926,000 | 42.053 | 3,604,000 | 0.098 | 5,024,000 | 0.098 |
| 26/05/2026 | 0.093 | 29.760 | 3,748,000 | 42.833 | 1,404,000 | 0.088 | 1,962,000 | 0.091 |
| 22/05/2026 | 0.091 | 30.000 | 2,450,000 | 42.767 | 1,354,000 | 0.088 | 952,000 | 0.088 |
| 21/05/2026 | 0.095 | 29.660 | 1,812,000 | 42.279 | 654,000 | 0.091 | 1,138,000 | 0.089 |
| 20/05/2026 | 0.090 | 30.140 | 1,434,000 | 42.793 | 716,000 | 0.091 | 718,000 | 0.092 |
| 19/05/2026 | 0.087 | 30.640 | 2,450,000 | 43.707 | 1,320,000 | 0.088 | 1,130,000 | 0.087 |
| 18/05/2026 | 0.090 | 30.660 | 5,398,000 | 44.241 | 2,568,000 | 0.093 | 2,468,000 | 0.094 |
| 15/05/2026 | 0.091 | 30.700 | 3,372,000 | 44.202 | 1,480,000 | 0.086 | 1,676,000 | 0.086 |
| 14/05/2026 | 0.078 | 31.720 | 5,014,000 | 44.491 | 2,450,000 | 0.076 | 2,544,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |