28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 29.260 | 148,000 | 8,916,000 | 14.860 | ||||
| 27/07/2026 | 0.076 | 28.680 | 1,174,000 | 8,916,000 | 14.860 | ||||
| 24/07/2026 | 0.112 | 26.720 | 5,882,000 | 8,916,000 | 14.860 | 4,000,000 | 0.108 | ||
| 23/07/2026 | 0.109 | 27.140 | 1,258,000 | 12,916,000 | 21.527 | 716,000 | 0.114 | ||
| 22/07/2026 | 0.123 | 26.680 | 2,160,000 | 13,632,000 | 22.720 | 2,000,000 | 0.128 | ||
| 21/07/2026 | 0.106 | 27.420 | 132,000 | 11,632,000 | 19.387 | ||||
| 20/07/2026 | 0.105 | 27.740 | 718,000 | 11,632,000 | 19.387 | ||||
| 17/07/2026 | 0.125 | 26.880 | 2,206,000 | 11,632,000 | 19.387 | ||||
| 16/07/2026 | 0.110 | 27.500 | 554,000 | 11,632,000 | 19.387 | ||||
| 15/07/2026 | 0.153 | 25.860 | 1,000,000 | 11,632,000 | 19.387 | ||||
| 14/07/2026 | 0.152 | 26.040 | 22,000 | 11,632,000 | 19.387 | ||||
| 13/07/2026 | 0.153 | 25.840 | 98,000 | 11,632,000 | 19.387 | ||||
| 10/07/2026 | 0.159 | 25.840 | 2,014,000 | 11,632,000 | 19.387 | 1,362,000 | 0.194 | ||
| 09/07/2026 | 0.186 | 25.000 | 760,000 | 10,270,000 | 17.117 | ||||
| 08/07/2026 | 0.180 | 25.300 | 1,226,000 | 10,270,000 | 17.117 | ||||
| 07/07/2026 | 0.260 | 23.100 | 318,000 | 10,270,000 | 17.117 | ||||
| 06/07/2026 | 0.255 | 23.280 | 1,390,000 | 10,270,000 | 17.117 | 780,000 | 0.247 | 336,000 | 0.285 |
| 03/07/2026 | 0.270 | 22.960 | 14,026,000 | 10,714,000 | 17.857 | 4,468,000 | 0.247 | 7,838,000 | 0.248 |
| 02/07/2026 | 0.295 | 22.600 | 890,000 | 7,344,000 | 12.240 | 188,000 | 0.280 | ||
| 30/06/2026 | 0.350 | 21.640 | 2,392,000 | 7,532,000 | 12.553 | 1,518,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |