28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.147 +0.008 (+5.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.139 | 69.100 | 20,000 | 65.258 | ||||
| 27/07/2026 | 0.132 | 70.650 | 0 | 64.847 | ||||
| 24/07/2026 | 0.132 | 71.350 | 20,000 | 65.804 | ||||
| 23/07/2026 | 0.136 | 70.750 | 0 | 66.440 | ||||
| 22/07/2026 | 0.130 | 72.900 | 240,000 | 67.496 | ||||
| 21/07/2026 | 0.121 | 75.500 | 700,000 | 67.558 | 120,000 | 0.118 | ||
| 20/07/2026 | 0.143 | 69.750 | 55,000 | 67.379 | 55,000 | 0.139 | ||
| 17/07/2026 | 0.152 | 67.700 | 35,000 | 67.054 | ||||
| 16/07/2026 | 0.123 | 75.200 | 335,000 | 67.231 | 50,000 | 0.115 | 285,000 | 0.120 |
| 15/07/2026 | 0.119 | 76.300 | 1,395,000 | 67.009 | 800,000 | 0.119 | 595,000 | 0.119 |
| 14/07/2026 | 0.118 | 78.350 | 945,000 | 69.491 | 770,000 | 0.123 | 145,000 | 0.122 |
| 13/07/2026 | 0.119 | 78.350 | 25,000 | 69.806 | ||||
| 10/07/2026 | 0.119 | 79.650 | 450,000 | 71.288 | ||||
| 09/07/2026 | 0.106 | 83.550 | 555,000 | 70.477 | ||||
| 08/07/2026 | 0.129 | 75.800 | 745,000 | 69.696 | 150,000 | 0.122 | ||
| 07/07/2026 | 0.140 | 73.450 | 470,000 | 70.744 | 50,000 | 0.137 | ||
| 06/07/2026 | 0.134 | 75.750 | 4,595,000 | 71.638 | 1,725,000 | 0.133 | 2,305,000 | 0.131 |
| 03/07/2026 | 0.127 | 77.600 | 2,710,000 | 70.826 | 1,220,000 | 0.124 | 1,190,000 | 0.124 |
| 02/07/2026 | 0.120 | 80.400 | 4,255,000 | 71.557 | 2,065,000 | 0.117 | 2,155,000 | 0.117 |
| 30/06/2026 | 0.094 | 89.400 | 4,090,000 | 70.615 | 1,905,000 | 0.090 | 1,905,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |