28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.242 | 47.800 | 0 | 10,000 | 0.007 | ||||
| 27/10/2026 | 0.265 | 45.340 | 10,000 | 10,000 | 0.007 | 10,000 | 0.250 | ||
| 26/10/2026 | 0.260 | 45.920 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 23/10/2026 | 0.246 | 47.060 | 10,000 | 10,000 | 0.007 | ||||
| 22/10/2026 | 0.250 | 46.840 | 420,000 | 10,000 | 0.007 | 240,000 | 0.250 | 180,000 | 0.237 |
| 21/10/2026 | 0.220 | 49.960 | 10,000 | 70,000 | 0.047 | ||||
| 20/10/2026 | 0.212 | 51.200 | 0 | 70,000 | 0.047 | ||||
| 16/10/2026 | 0.202 | 52.400 | 0 | 70,000 | 0.047 | ||||
| 15/10/2026 | 0.202 | 52.150 | 60,000 | 70,000 | 0.047 | 60,000 | 0.207 | ||
| 14/10/2026 | 0.185 | 54.300 | 0 | 10,000 | 0.007 | ||||
| 13/10/2026 | 0.173 | 55.550 | 0 | 10,000 | 0.007 | ||||
| 12/10/2026 | 0.168 | 56.200 | 0 | 10,000 | 0.007 | ||||
| 09/10/2026 | 0.159 | 57.650 | 0 | 10,000 | 0.007 | ||||
| 08/10/2026 | 0.164 | 56.800 | 10,000 | 10,000 | 0.007 | ||||
| 07/10/2026 | 0.134 | 60.900 | 0 | 10,000 | 0.007 | ||||
| 06/10/2026 | 0.133 | 61.550 | 0 | 10,000 | 0.007 | ||||
| 05/10/2026 | 0.136 | 61.300 | 0 | 10,000 | 0.007 | ||||
| 02/10/2026 | 0.141 | 60.250 | 0 | 10,000 | 0.007 | ||||
| 30/09/2026 | 0.141 | 60.650 | 50,000 | 10,000 | 0.007 | 50,000 | 0.141 | ||
| 29/09/2026 | 0.139 | 61.050 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |