28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.147 +0.008 (+5.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.139 | 69.100 | 20,000 | 350,000 | 0.233 | ||||
| 27/07/2026 | 0.132 | 70.650 | 0 | 350,000 | 0.233 | ||||
| 24/07/2026 | 0.132 | 71.350 | 20,000 | 350,000 | 0.233 | ||||
| 23/07/2026 | 0.136 | 70.750 | 0 | 350,000 | 0.233 | ||||
| 22/07/2026 | 0.130 | 72.900 | 240,000 | 350,000 | 0.233 | ||||
| 21/07/2026 | 0.121 | 75.500 | 700,000 | 350,000 | 0.233 | 120,000 | 0.118 | ||
| 20/07/2026 | 0.143 | 69.750 | 55,000 | 230,000 | 0.153 | 55,000 | 0.139 | ||
| 17/07/2026 | 0.152 | 67.700 | 35,000 | 285,000 | 0.190 | ||||
| 16/07/2026 | 0.123 | 75.200 | 335,000 | 285,000 | 0.190 | 50,000 | 0.115 | 285,000 | 0.120 |
| 15/07/2026 | 0.119 | 76.300 | 1,395,000 | 50,000 | 0.033 | 800,000 | 0.119 | 595,000 | 0.119 |
| 14/07/2026 | 0.118 | 78.350 | 945,000 | 255,000 | 0.170 | 770,000 | 0.123 | 145,000 | 0.122 |
| 13/07/2026 | 0.119 | 78.350 | 25,000 | 880,000 | 0.587 | ||||
| 10/07/2026 | 0.119 | 79.650 | 450,000 | 880,000 | 0.587 | ||||
| 09/07/2026 | 0.106 | 83.550 | 555,000 | 880,000 | 0.587 | ||||
| 08/07/2026 | 0.129 | 75.800 | 745,000 | 880,000 | 0.587 | 150,000 | 0.122 | ||
| 07/07/2026 | 0.140 | 73.450 | 470,000 | 730,000 | 0.487 | 50,000 | 0.137 | ||
| 06/07/2026 | 0.134 | 75.750 | 4,595,000 | 680,000 | 0.453 | 1,725,000 | 0.133 | 2,305,000 | 0.131 |
| 03/07/2026 | 0.127 | 77.600 | 2,710,000 | 100,000 | 0.067 | 1,220,000 | 0.124 | 1,190,000 | 0.124 |
| 02/07/2026 | 0.120 | 80.400 | 4,255,000 | 130,000 | 0.087 | 2,065,000 | 0.117 | 2,155,000 | 0.117 |
| 30/06/2026 | 0.094 | 89.400 | 4,090,000 | 40,000 | 0.027 | 1,905,000 | 0.090 | 1,905,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |