28716 小米瑞銀六甲沽Ａ (认沽证)
按盘价 
0.171 -0.015 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.186 | 25.840 | 8,598,000 | 45.122 | 4,030,000 | 0.188 | 3,286,000 | 0.189 |
| 10/06/2026 | 0.174 | 26.320 | 19,380,000 | 45.502 | 10,170,000 | 0.174 | 6,756,000 | 0.176 |
| 09/06/2026 | 0.148 | 27.200 | 7,754,000 | 45.138 | 3,418,000 | 0.150 | 3,418,000 | 0.150 |
| 08/06/2026 | 0.148 | 27.380 | 12,664,000 | 45.824 | 4,336,000 | 0.147 | 6,732,000 | 0.144 |
| 05/06/2026 | 0.135 | 27.800 | 4,786,000 | 44.969 | 2,720,000 | 0.132 | 1,854,000 | 0.129 |
| 04/06/2026 | 0.129 | 28.380 | 2,822,000 | 46.173 | 1,572,000 | 0.131 | 892,000 | 0.132 |
| 03/06/2026 | 0.128 | 28.580 | 4,544,000 | 46.654 | 2,974,000 | 0.125 | 1,350,000 | 0.120 |
| 02/06/2026 | 0.113 | 29.620 | 7,306,000 | 47.692 | 2,600,000 | 0.113 | 4,182,000 | 0.116 |
| 01/06/2026 | 0.124 | 28.720 | 7,234,000 | 46.229 | 3,310,000 | 0.127 | 3,858,000 | 0.123 |
| 29/05/2026 | 0.138 | 28.040 | 16,756,000 | 45.595 | 6,512,000 | 0.139 | 7,652,000 | 0.138 |
| 28/05/2026 | 0.124 | 28.560 | 11,472,000 | 45.073 | 3,416,000 | 0.130 | 6,886,000 | 0.129 |
| 27/05/2026 | 0.131 | 28.400 | 17,632,000 | 45.558 | 7,918,000 | 0.107 | 7,152,000 | 0.101 |
| 26/05/2026 | 0.109 | 29.760 | 5,916,000 | 46.498 | 3,074,000 | 0.107 | 2,632,000 | 0.100 |
| 22/05/2026 | 0.106 | 30.000 | 5,918,000 | 46.228 | 2,864,000 | 0.105 | 2,944,000 | 0.102 |
| 21/05/2026 | 0.110 | 29.660 | 5,496,000 | 45.689 | 2,688,000 | 0.106 | 2,652,000 | 0.101 |
| 20/05/2026 | 0.107 | 30.140 | 6,264,000 | 46.625 | 5,178,000 | 0.107 | 690,000 | 0.106 |
| 19/05/2026 | 0.098 | 30.640 | 6,702,000 | 46.434 | 1,946,000 | 0.099 | 4,212,000 | 0.098 |
| 18/05/2026 | 0.101 | 30.660 | 14,910,000 | 46.946 | 3,970,000 | 0.103 | 9,282,000 | 0.105 |
| 15/05/2026 | 0.103 | 30.700 | 2,672,000 | 47.070 | 1,308,000 | 0.097 | 1,308,000 | 0.096 |
| 14/05/2026 | 0.090 | 31.720 | 3,288,000 | 47.478 | 1,236,000 | 0.084 | 1,236,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |