28716 小米瑞银六甲沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 25.620 | 0 | |||||||
| 27/10/2026 | 25.660 | 0 | 27,144,000 | 45.240 | |||||
| 26/10/2026 | 26.900 | 0 | 27,144,000 | 45.240 | |||||
| 23/10/2026 | 26.800 | 0 | 27,144,000 | 45.240 | |||||
| 22/10/2026 | 25.800 | 0 | 27,144,000 | 45.240 | |||||
| 21/10/2026 | 26.800 | 0 | 27,144,000 | 45.240 | |||||
| 20/10/2026 | 27.060 | 0 | 27,144,000 | 45.240 | |||||
| 16/10/2026 | 26.660 | 0 | 27,144,000 | 45.240 | 3,000,000 | 0.019 | |||
| 15/10/2026 | 27.080 | 0 | 30,144,000 | 50.240 | 1,796,000 | 0.021 | |||
| 14/10/2026 | 26.380 | 0 | 28,348,000 | 47.250 | 5,700,000 | 0.028 | |||
| 13/10/2026 | 25.040 | 0 | 22,648,000 | 37.750 | 216,000 | 0.056 | |||
| 12/10/2026 | 24.520 | 0 | 22,864,000 | 38.110 | 3,000,000 | 0.075 | |||
| 09/10/2026 | 25.960 | 0 | 25,864,000 | 43.110 | 100,000 | 0.091 | 8,762,000 | 0.076 | |
| 08/10/2026 | 23.660 | 0 | 17,202,000 | 28.670 | 290,000 | 0.090 | |||
| 07/10/2026 | 23.940 | 0 | 16,912,000 | 28.190 | 1,588,000 | 0.103 | |||
| 06/10/2026 | 24.260 | 0 | 18,500,000 | 30.830 | |||||
| 05/10/2026 | 23.880 | 0 | 18,500,000 | 30.830 | 1,170,000 | 0.119 | |||
| 02/10/2026 | 24.240 | 0 | 19,670,000 | 32.780 | 754,000 | 0.109 | |||
| 30/09/2026 | 25.240 | 0 | 18,916,000 | 31.530 | 1,702,000 | 0.070 | 970,000 | 0.071 | |
| 29/09/2026 | 25.200 | 0 | 19,648,000 | 32.750 | 570,000 | 0.071 | 844,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |