28719 網易瑞銀六甲沽Ａ (认沽证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 199.600 | 2,420,000 | 50.362 | 1,170,000 | 0.049 | 1,240,000 | 0.049 |
| 27/07/2026 | 0.060 | 191.000 | 1,350,000 | 49.465 | 580,000 | 0.066 | 770,000 | 0.065 |
| 24/07/2026 | 0.067 | 187.700 | 1,360,000 | 48.911 | 580,000 | 0.068 | 780,000 | 0.067 |
| 23/07/2026 | 0.063 | 191.000 | 1,890,000 | 49.634 | 970,000 | 0.063 | 740,000 | 0.066 |
| 22/07/2026 | 0.062 | 193.000 | 1,020,000 | 50.418 | 480,000 | 0.048 | 540,000 | 0.050 |
| 21/07/2026 | 0.038 | 208.400 | 800,000 | 49.979 | 500,000 | 0.038 | 300,000 | 0.038 |
| 20/07/2026 | 0.038 | 211.000 | 4,170,000 | 51.121 | 2,220,000 | 0.039 | 1,950,000 | 0.040 |
| 17/07/2026 | 0.047 | 202.800 | 2,720,000 | 49.766 | 1,150,000 | 0.044 | 1,570,000 | 0.046 |
| 16/07/2026 | 0.045 | 204.600 | 340,000 | 49.770 | 170,000 | 0.041 | 170,000 | 0.043 |
| 15/07/2026 | 0.048 | 202.600 | 1,160,000 | 49.622 | 580,000 | 0.046 | 580,000 | 0.045 |
| 14/07/2026 | 0.040 | 201.800 | 1,880,000 | 45.743 | 1,010,000 | 0.040 | 870,000 | 0.041 |
| 13/07/2026 | 0.044 | 207.000 | 900,000 | 49.980 | 450,000 | 0.044 | 450,000 | 0.043 |
| 10/07/2026 | 0.042 | 206.800 | 0 | 48.468 | ||||
| 09/07/2026 | 0.036 | 212.600 | 340,000 | 48.680 | 170,000 | 0.036 | 170,000 | 0.037 |
| 08/07/2026 | 0.038 | 213.800 | 160,000 | 49.923 | 80,000 | 0.041 | 80,000 | 0.040 |
| 07/07/2026 | 0.048 | 205.200 | 320,000 | 49.371 | 160,000 | 0.045 | 160,000 | 0.044 |
| 06/07/2026 | 0.044 | 208.400 | 2,680,000 | 49.307 | 1,340,000 | 0.043 | 1,340,000 | 0.043 |
| 03/07/2026 | 0.049 | 205.400 | 1,170,000 | 49.092 | 550,000 | 0.051 | 620,000 | 0.052 |
| 02/07/2026 | 0.060 | 200.000 | 3,440,000 | 49.849 | 1,970,000 | 0.058 | 1,470,000 | 0.058 |
| 30/06/2026 | 0.058 | 202.400 | 2,720,000 | 50.141 | 1,270,000 | 0.055 | 1,450,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |