28719 网易瑞银六甲沽Ａ
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.074 | 197.800 | 1,270,000 | 1,870,000 | 4.670 | 610,000 | 0.076 | 660,000 | 0.075 |
| 10/06/2026 | 0.081 | 194.400 | 3,220,000 | 1,820,000 | 4.550 | 1,320,000 | 0.081 | 1,880,000 | 0.082 |
| 09/06/2026 | 0.094 | 187.300 | 1,300,000 | 1,260,000 | 3.150 | 650,000 | 0.093 | 650,000 | 0.092 |
| 08/06/2026 | 0.094 | 187.700 | 2,560,000 | 1,260,000 | 3.150 | 1,250,000 | 0.089 | 1,280,000 | 0.090 |
| 05/06/2026 | 0.092 | 188.400 | 1,480,000 | 1,230,000 | 3.080 | 770,000 | 0.086 | 710,000 | 0.085 |
| 04/06/2026 | 0.084 | 192.900 | 640,000 | 1,290,000 | 3.230 | 320,000 | 0.084 | 320,000 | 0.084 |
| 03/06/2026 | 0.083 | 193.872 | 1,860,000 | 1,290,000 | 3.230 | 1,280,000 | 0.086 | 580,000 | 0.085 |
| 02/06/2026 | 0.078 | 196.472 | 20,000 | 1,990,000 | 4.980 | 10,000 | 0.086 | 10,000 | 0.085 |
| 01/06/2026 | 0.082 | 194.072 | 1,500,000 | 1,990,000 | 4.980 | 400,000 | 0.082 | 1,100,000 | 0.082 |
| 29/05/2026 | 0.085 | 192.972 | 750,000 | 1,290,000 | 3.230 | 380,000 | 0.086 | 370,000 | 0.088 |
| 28/05/2026 | 0.092 | 191.572 | 600,000 | 1,300,000 | 3.250 | 110,000 | 0.093 | 460,000 | 0.092 |
| 27/05/2026 | 0.087 | 194.272 | 480,000 | 950,000 | 2.380 | 240,000 | 0.087 | 240,000 | 0.086 |
| 26/05/2026 | 0.102 | 188.172 | 590,000 | 950,000 | 2.380 | 120,000 | 0.104 | 470,000 | 0.105 |
| 22/05/2026 | 0.122 | 180.372 | 450,000 | 600,000 | 1.500 | 200,000 | 0.122 | 250,000 | 0.111 |
| 21/05/2026 | 0.150 | 170.572 | 310,000 | 550,000 | 1.380 | 230,000 | 0.146 | 80,000 | 0.127 |
| 20/05/2026 | 0.125 | 179.272 | 280,000 | 700,000 | 1.750 | 40,000 | 0.134 | 240,000 | 0.130 |
| 19/05/2026 | 0.132 | 177.072 | 200,000 | 500,000 | 1.250 | 100,000 | 0.132 | 100,000 | 0.131 |
| 18/05/2026 | 0.144 | 173.972 | 130,000 | 500,000 | 1.250 | 90,000 | 0.142 | 40,000 | 0.140 |
| 15/05/2026 | 0.134 | 177.872 | 100,000 | 550,000 | 1.380 | 80,000 | 0.133 | 20,000 | 0.136 |
| 14/05/2026 | 0.123 | 182.572 | 130,000 | 610,000 | 1.520 | 60,000 | 0.122 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |