28719 网易瑞银六甲沽Ａ (认沽证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 199.600 | 2,420,000 | 740,000 | 1.850 | 1,170,000 | 0.049 | 1,240,000 | 0.049 |
| 27/07/2026 | 0.060 | 191.000 | 1,350,000 | 670,000 | 1.680 | 580,000 | 0.066 | 770,000 | 0.065 |
| 24/07/2026 | 0.067 | 187.700 | 1,360,000 | 480,000 | 1.200 | 580,000 | 0.068 | 780,000 | 0.067 |
| 23/07/2026 | 0.063 | 191.000 | 1,890,000 | 280,000 | 0.700 | 970,000 | 0.063 | 740,000 | 0.066 |
| 22/07/2026 | 0.062 | 193.000 | 1,020,000 | 510,000 | 1.270 | 480,000 | 0.048 | 540,000 | 0.050 |
| 21/07/2026 | 0.038 | 208.400 | 800,000 | 450,000 | 1.120 | 500,000 | 0.038 | 300,000 | 0.038 |
| 20/07/2026 | 0.038 | 211.000 | 4,170,000 | 650,000 | 1.620 | 2,220,000 | 0.039 | 1,950,000 | 0.040 |
| 17/07/2026 | 0.047 | 202.800 | 2,720,000 | 920,000 | 2.300 | 1,150,000 | 0.044 | 1,570,000 | 0.046 |
| 16/07/2026 | 0.045 | 204.600 | 340,000 | 500,000 | 1.250 | 170,000 | 0.041 | 170,000 | 0.043 |
| 15/07/2026 | 0.048 | 202.600 | 1,160,000 | 500,000 | 1.250 | 580,000 | 0.046 | 580,000 | 0.045 |
| 14/07/2026 | 0.040 | 201.800 | 1,880,000 | 500,000 | 1.250 | 1,010,000 | 0.040 | 870,000 | 0.041 |
| 13/07/2026 | 0.044 | 207.000 | 900,000 | 640,000 | 1.600 | 450,000 | 0.044 | 450,000 | 0.043 |
| 10/07/2026 | 0.042 | 206.800 | 0 | 640,000 | 1.600 | ||||
| 09/07/2026 | 0.036 | 212.600 | 340,000 | 640,000 | 1.600 | 170,000 | 0.036 | 170,000 | 0.037 |
| 08/07/2026 | 0.038 | 213.800 | 160,000 | 640,000 | 1.600 | 80,000 | 0.041 | 80,000 | 0.040 |
| 07/07/2026 | 0.048 | 205.200 | 320,000 | 640,000 | 1.600 | 160,000 | 0.045 | 160,000 | 0.044 |
| 06/07/2026 | 0.044 | 208.400 | 2,680,000 | 640,000 | 1.600 | 1,340,000 | 0.043 | 1,340,000 | 0.043 |
| 03/07/2026 | 0.049 | 205.400 | 1,170,000 | 640,000 | 1.600 | 550,000 | 0.051 | 620,000 | 0.052 |
| 02/07/2026 | 0.060 | 200.000 | 3,440,000 | 570,000 | 1.430 | 1,970,000 | 0.058 | 1,470,000 | 0.058 |
| 30/06/2026 | 0.058 | 202.400 | 2,720,000 | 1,070,000 | 2.670 | 1,270,000 | 0.055 | 1,450,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |