28739 中芯匯豐六甲沽Ｂ (认沽证)
按盘价 
0.137 +0.010 (+7.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.127 | 69.100 | 7,775,000 | 70.649 | 3,440,000 | 0.124 | 3,205,000 | 0.124 |
| 27/07/2026 | 0.121 | 70.650 | 280,000 | 71.260 | 45,000 | 0.132 | 215,000 | 0.119 |
| 24/07/2026 | 0.121 | 71.350 | 1,935,000 | 72.415 | 310,000 | 0.118 | 615,000 | 0.118 |
| 23/07/2026 | 0.126 | 70.750 | 12,085,000 | 73.601 | 7,605,000 | 0.119 | 3,625,000 | 0.122 |
| 22/07/2026 | 0.116 | 72.900 | 30,110,000 | 72.937 | 11,290,000 | 0.104 | 15,255,000 | 0.107 |
| 21/07/2026 | 0.107 | 75.500 | 1,275,000 | 73.619 | 570,000 | 0.112 | 600,000 | 0.112 |
| 20/07/2026 | 0.133 | 69.750 | 15,240,000 | 74.177 | 15,165,000 | 0.123 | ||
| 17/07/2026 | 0.139 | 67.700 | 5,775,000 | 70.659 | 5,435,000 | 0.130 | ||
| 16/07/2026 | 0.103 | 75.200 | 160,000 | 68.851 | ||||
| 15/07/2026 | 0.097 | 76.300 | 3,470,000 | 67.511 | 3,290,000 | 0.099 | ||
| 14/07/2026 | 0.097 | 78.350 | 1,550,000 | 71.737 | 875,000 | 0.103 | ||
| 13/07/2026 | 0.099 | 78.350 | 2,135,000 | 72.658 | 1,040,000 | 0.087 | ||
| 10/07/2026 | 0.098 | 79.650 | 3,380,000 | 73.896 | 3,055,000 | 0.081 | ||
| 09/07/2026 | 0.084 | 83.550 | 6,050,000 | 72.689 | 3,565,000 | 0.083 | ||
| 08/07/2026 | 0.110 | 75.800 | 3,965,000 | 72.149 | 960,000 | 0.111 | ||
| 07/07/2026 | 0.120 | 73.450 | 19,140,000 | 72.219 | 6,485,000 | 0.113 | 1,950,000 | 0.112 |
| 06/07/2026 | 0.113 | 75.750 | 445,000 | 73.247 | 295,000 | 0.112 | ||
| 03/07/2026 | 0.106 | 77.600 | 350,000 | 72.366 | ||||
| 02/07/2026 | 0.098 | 80.400 | 365,000 | 73.098 | ||||
| 30/06/2026 | 0.068 | 89.400 | 2,560,000 | 70.158 | 1,700,000 | 0.068 | 590,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |