28739 中芯汇丰六甲沽Ｂ (认沽证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.285 | 45.340 | 0 | 445,000 | 0.300 | ||||
| 26/10/2026 | 0.275 | 45.920 | 5,000 | 445,000 | 0.300 | ||||
| 23/10/2026 | 0.270 | 47.060 | 0 | 445,000 | 0.300 | ||||
| 22/10/2026 | 0.270 | 46.840 | 170,000 | 445,000 | 0.300 | ||||
| 21/10/2026 | 0.237 | 49.960 | 0 | 445,000 | 0.300 | ||||
| 20/10/2026 | 0.228 | 51.200 | 0 | 445,000 | 0.300 | ||||
| 16/10/2026 | 0.214 | 52.400 | 0 | 445,000 | 0.300 | ||||
| 15/10/2026 | 0.214 | 52.150 | 0 | 445,000 | 0.300 | ||||
| 14/10/2026 | 0.197 | 54.300 | 0 | 445,000 | 0.300 | ||||
| 13/10/2026 | 0.182 | 55.550 | 100,000 | 445,000 | 0.300 | ||||
| 12/10/2026 | 0.176 | 56.200 | 10,000 | 445,000 | 0.300 | ||||
| 09/10/2026 | 0.166 | 57.650 | 0 | 445,000 | 0.300 | ||||
| 08/10/2026 | 0.169 | 56.800 | 10,000 | 445,000 | 0.300 | ||||
| 07/10/2026 | 0.134 | 60.900 | 0 | 445,000 | 0.300 | ||||
| 06/10/2026 | 0.130 | 61.550 | 30,000 | 445,000 | 0.300 | 30,000 | 0.129 | ||
| 05/10/2026 | 0.134 | 61.300 | 0 | 475,000 | 0.320 | ||||
| 02/10/2026 | 0.140 | 60.250 | 0 | 475,000 | 0.320 | ||||
| 30/09/2026 | 0.140 | 60.650 | 30,000 | 475,000 | 0.320 | ||||
| 29/09/2026 | 0.134 | 61.050 | 0 | 475,000 | 0.320 | ||||
| 28/09/2026 | 0.134 | 61.050 | 0 | 475,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |