28741 民行華泰七二購Ａ (认购证)
按盘价 
0.145 +0.009 (+6.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.136 | 3.580 | 1,760,000 | 40.301 | 880,000 | 0.135 | 880,000 | 0.135 |
| 27/07/2026 | 0.131 | 3.530 | 1,860,000 | 41.088 | 930,000 | 0.138 | 930,000 | 0.137 |
| 24/07/2026 | 0.134 | 3.560 | 700,000 | 40.257 | 350,000 | 0.132 | 350,000 | 0.129 |
| 23/07/2026 | 0.132 | 3.560 | 2,320,000 | 39.917 | 1,160,000 | 0.133 | 1,160,000 | 0.133 |
| 22/07/2026 | 0.118 | 3.500 | 2,820,000 | 39.838 | 1,410,000 | 0.130 | 1,410,000 | 0.129 |
| 21/07/2026 | 0.130 | 3.530 | 800,000 | 40.382 | 400,000 | 0.146 | 400,000 | 0.142 |
| 20/07/2026 | 0.131 | 3.550 | 820,000 | 39.818 | 410,000 | 0.124 | 410,000 | 0.122 |
| 17/07/2026 | 0.114 | 3.470 | 900,000 | 39.728 | 450,000 | 0.115 | 450,000 | 0.115 |
| 16/07/2026 | 0.122 | 3.470 | 600,000 | 40.654 | 300,000 | 0.124 | 300,000 | 0.125 |
| 15/07/2026 | 0.123 | 3.500 | 980,000 | 39.818 | 490,000 | 0.114 | 490,000 | 0.115 |
| 14/07/2026 | 0.098 | 3.390 | 920,000 | 39.637 | 460,000 | 0.092 | 460,000 | 0.092 |
| 13/07/2026 | 0.087 | 3.290 | 1,400,000 | 40.722 | 700,000 | 0.092 | 700,000 | 0.091 |
| 10/07/2026 | 0.080 | 3.250 | 900,000 | 40.451 | 450,000 | 0.081 | 450,000 | 0.080 |
| 09/07/2026 | 0.078 | 3.220 | 800,000 | 40.858 | 400,000 | 0.093 | 400,000 | 0.093 |
| 08/07/2026 | 0.093 | 3.320 | 800,000 | 40.316 | 400,000 | 0.080 | 400,000 | 0.080 |
| 07/07/2026 | 0.073 | 3.190 | 840,000 | 40.671 | 420,000 | 0.077 | 420,000 | 0.077 |
| 06/07/2026 | 0.079 | 3.240 | 800,000 | 40.210 | 400,000 | 0.077 | 400,000 | 0.076 |
| 03/07/2026 | 0.077 | 3.210 | 1,960,000 | 40.429 | 980,000 | 0.079 | 980,000 | 0.081 |
| 02/07/2026 | 0.077 | 3.200 | 560,000 | 40.609 | 280,000 | 0.078 | 280,000 | 0.078 |
| 30/06/2026 | 0.067 | 3.140 | 400,000 | 40.341 | 200,000 | 0.054 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |