28741 民行華泰七二購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.046 | 3.175 | 0 | 45.566 | ||||
| 26/10/2026 | 0.042 | 3.090 | 0 | 47.064 | ||||
| 23/10/2026 | 0.042 | 3.085 | 579,000 | 46.643 | 289,500 | 0.040 | 289,500 | 0.039 |
| 22/10/2026 | 0.044 | 3.090 | 240,000 | 46.852 | 120,000 | 0.047 | 120,000 | 0.048 |
| 21/10/2026 | 0.059 | 3.225 | 720,000 | 45.962 | 360,000 | 0.061 | 360,000 | 0.061 |
| 20/10/2026 | 0.060 | 3.200 | 2,680,000 | 46.841 | 1,340,000 | 0.069 | 1,340,000 | 0.070 |
| 16/10/2026 | 0.076 | 3.315 | 1,320,000 | 45.585 | 660,000 | 0.078 | 660,000 | 0.079 |
| 15/10/2026 | 0.084 | 3.335 | 2,800,000 | 46.236 | 1,400,000 | 0.082 | 1,400,000 | 0.082 |
| 14/10/2026 | 0.088 | 3.330 | 3,920,000 | 46.961 | 1,960,000 | 0.103 | 1,960,000 | 0.104 |
| 13/10/2026 | 0.104 | 3.440 | 2,160,000 | 45.687 | 1,080,000 | 0.107 | 1,080,000 | 0.108 |
| 12/10/2026 | 0.108 | 3.445 | 620,000 | 45.980 | 310,000 | 0.113 | 310,000 | 0.113 |
| 09/10/2026 | 0.105 | 3.405 | 1,080,000 | 46.376 | 540,000 | 0.109 | 540,000 | 0.110 |
| 08/10/2026 | 0.117 | 3.450 | 2,520,000 | 46.515 | 1,260,000 | 0.123 | 1,260,000 | 0.123 |
| 07/10/2026 | 0.110 | 3.400 | 1,080,000 | 47.009 | 540,000 | 0.114 | 540,000 | 0.115 |
| 06/10/2026 | 0.120 | 3.435 | 1,060,000 | 47.177 | 530,000 | 0.116 | 530,000 | 0.117 |
| 05/10/2026 | 0.107 | 3.380 | 1,160,000 | 46.903 | 580,000 | 0.109 | 580,000 | 0.109 |
| 02/10/2026 | 0.113 | 3.390 | 640,000 | 46.998 | 320,000 | 0.122 | 320,000 | 0.121 |
| 30/09/2026 | 0.127 | 3.465 | 1,160,000 | 46.156 | 580,000 | 0.125 | 580,000 | 0.125 |
| 29/09/2026 | 0.116 | 3.395 | 1,200,000 | 46.797 | 600,000 | 0.115 | 600,000 | 0.114 |
| 28/09/2026 | 0.112 | 3.360 | 960,000 | 47.221 | 480,000 | 0.131 | 480,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |