28741 民行华泰七二购Ａ (认购证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.092 | 3.565 | 13,979,000 | 378,000 | 0.564 | 11,210,500 | 0.085 | 1,140,500 | 0.087 |
| 09/09/2026 | 0.075 | 3.460 | 10,583,000 | 10,448,000 | 15.594 | 8,799,500 | 0.072 | 1,583,500 | 0.071 |
| 08/09/2026 | 0.066 | 3.427 | 2,800,000 | 17,664,000 | 26.364 | 180,000 | 0.067 | 2,620,000 | 0.066 |
| 07/09/2026 | 0.062 | 3.402 | 580,000 | 15,224,000 | 22.722 | 190,000 | 0.058 | 390,000 | 0.064 |
| 04/09/2026 | 0.078 | 3.472 | 5,010,000 | 15,024,000 | 22.424 | 5,010,000 | 0.077 | ||
| 03/09/2026 | 0.072 | 3.407 | 21,003,500 | 20,034,000 | 29.901 | 20,999,500 | 0.085 | 3,500 | 0.073 |
| 02/09/2026 | 0.077 | 3.437 | 8,500,000 | 41,030,000 | 61.239 | 8,500,000 | 0.080 | ||
| 01/09/2026 | 0.078 | 3.437 | 6,225,000 | 49,530,000 | 73.925 | 3,225,000 | 0.080 | 3,000,000 | 0.079 |
| 31/08/2026 | 0.068 | 3.342 | 1,475,000 | 49,755,000 | 74.261 | 1,375,000 | 0.068 | ||
| 28/08/2026 | 0.055 | 3.162 | 3,044,000 | 51,130,000 | 76.313 | 222,000 | 0.056 | 2,822,000 | 0.057 |
| 27/08/2026 | 0.059 | 3.257 | 6,500,000 | 48,530,000 | 72.433 | 6,500,000 | 0.062 | ||
| 26/08/2026 | 0.066 | 3.302 | 13,714,000 | 42,030,000 | 62.731 | 608,500 | 0.069 | 13,105,500 | 0.069 |
| 25/08/2026 | 0.075 | 3.337 | 2,000,000 | 29,533,000 | 44.079 | 750,000 | 0.080 | 1,250,000 | 0.076 |
| 24/08/2026 | 0.078 | 3.362 | 4,245,000 | 29,033,000 | 43.333 | 3,872,500 | 0.077 | 372,500 | 0.077 |
| 21/08/2026 | 0.075 | 3.362 | 1,724,000 | 32,533,000 | 48.557 | 1,724,000 | 0.075 | ||
| 20/08/2026 | 0.073 | 3.322 | 2,000,000 | 34,257,000 | 51.130 | 2,000,000 | 0.073 | ||
| 19/08/2026 | 0.071 | 3.287 | 1,500,000 | 32,257,000 | 48.145 | 1,500,000 | 0.070 | ||
| 18/08/2026 | 0.068 | 3.232 | 13,224,000 | 33,757,000 | 50.384 | 13,224,000 | 0.071 | ||
| 17/08/2026 | 0.074 | 3.257 | 6,300,000 | 20,533,000 | 30.646 | 6,213,000 | 0.076 | ||
| 14/08/2026 | 0.077 | 3.252 | 2,587,000 | 14,320,000 | 21.373 | 400,000 | 0.080 | 2,187,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |