28747 騰訊華泰六乙購Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 425.600 | 9,240,000 | 39.972 | 4,430,000 | 0.031 | 4,660,000 | 0.030 |
| 09/09/2026 | 0.035 | 434.000 | 2,470,000 | 38.959 | 1,430,000 | 0.037 | 1,040,000 | 0.035 |
| 08/09/2026 | 0.036 | 435.400 | 3,650,000 | 38.715 | 1,720,000 | 0.037 | 1,930,000 | 0.037 |
| 07/09/2026 | 0.040 | 438.400 | 5,800,000 | 38.829 | 2,970,000 | 0.040 | 2,830,000 | 0.040 |
| 04/09/2026 | 0.044 | 442.800 | 11,140,000 | 38.205 | 5,710,000 | 0.045 | 5,190,000 | 0.044 |
| 03/09/2026 | 0.036 | 433.000 | 15,350,000 | 38.390 | 7,630,000 | 0.039 | 7,720,000 | 0.039 |
| 02/09/2026 | 0.042 | 438.200 | 9,300,000 | 38.474 | 5,500,000 | 0.041 | 3,760,000 | 0.040 |
| 01/09/2026 | 0.045 | 441.400 | 8,140,000 | 38.260 | 3,150,000 | 0.045 | 4,990,000 | 0.045 |
| 31/08/2026 | 0.054 | 453.000 | 26,490,000 | 37.239 | 13,270,000 | 0.053 | 13,070,000 | 0.052 |
| 28/08/2026 | 0.059 | 455.200 | 22,230,000 | 37.166 | 9,880,000 | 0.061 | 10,710,000 | 0.060 |
| 27/08/2026 | 0.054 | 447.800 | 6,870,000 | 37.800 | 2,970,000 | 0.054 | 3,760,000 | 0.055 |
| 26/08/2026 | 0.054 | 445.400 | 3,870,000 | 38.192 | 2,050,000 | 0.056 | 1,820,000 | 0.055 |
| 25/08/2026 | 0.053 | 442.000 | 4,930,000 | 38.630 | 2,590,000 | 0.054 | 2,340,000 | 0.053 |
| 24/08/2026 | 0.055 | 440.000 | 9,700,000 | 39.315 | 4,750,000 | 0.057 | 4,950,000 | 0.056 |
| 21/08/2026 | 0.068 | 457.000 | 6,630,000 | 37.211 | 3,120,000 | 0.063 | 3,510,000 | 0.061 |
| 20/08/2026 | 0.068 | 451.400 | 15,640,000 | 38.358 | 7,740,000 | 0.071 | 7,060,000 | 0.070 |
| 19/08/2026 | 0.065 | 447.200 | 9,420,000 | 38.677 | 3,940,000 | 0.064 | 4,920,000 | 0.063 |
| 18/08/2026 | 0.065 | 442.400 | 16,880,000 | 39.649 | 8,570,000 | 0.062 | 8,310,000 | 0.062 |
| 17/08/2026 | 0.069 | 446.400 | 20,680,000 | 39.244 | 10,700,000 | 0.066 | 9,980,000 | 0.066 |
| 14/08/2026 | 0.062 | 440.000 | 13,540,000 | 39.072 | 7,230,000 | 0.065 | 6,310,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |