28747 騰訊華泰六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 53.088 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 53.327 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 52.579 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 51.491 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 52.071 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 48.694 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 44.140 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 41.139 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 40.860 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 39.274 | ||||
| 13/10/2026 | 0.010 | 425.200 | 5,230,000 | 38.596 | 5,230,000 | 0.010 | ||
| 12/10/2026 | 0.011 | 425.800 | 0 | 38.835 | ||||
| 09/10/2026 | 0.011 | 424.800 | 450,000 | 38.325 | ||||
| 08/10/2026 | 0.011 | 411.400 | 70,000 | 41.165 | ||||
| 07/10/2026 | 0.013 | 420.600 | 500,000 | 39.955 | ||||
| 06/10/2026 | 0.015 | 428.200 | 300,000 | 38.987 | ||||
| 05/10/2026 | 0.013 | 423.000 | 460,000 | 38.934 | ||||
| 02/10/2026 | 0.014 | 421.200 | 2,250,000 | 39.177 | 1,820,000 | 0.015 | ||
| 30/09/2026 | 0.017 | 431.000 | 670,000 | 37.903 | 670,000 | 0.017 | ||
| 29/09/2026 | 0.019 | 432.000 | 1,950,000 | 38.290 | 550,000 | 0.022 | 1,400,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |