28747 腾讯华泰六乙购Ｂ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 1,230,000 | 1.230 | 5,300,000 | 0.085 | 5,500,000 | 0.084 | ||
| 24/07/2026 | 0 | 1,030,000 | 1.030 | 4,650,000 | 0.077 | 4,560,000 | 0.076 | ||
| 23/07/2026 | 445.200 | 0 | 1,120,000 | 1.120 | 2,740,000 | 0.089 | 3,020,000 | 0.087 | |
| 22/07/2026 | 0 | 840,000 | 0.840 | 5,000,000 | 0.098 | 4,830,000 | 0.099 | ||
| 21/07/2026 | 0 | 1,010,000 | 1.010 | 3,000,000 | 0.137 | 3,520,000 | 0.139 | ||
| 20/07/2026 | 0 | 490,000 | 0.490 | 3,820,000 | 0.139 | 3,410,000 | 0.141 | ||
| 17/07/2026 | 0 | 900,000 | 0.900 | 8,110,000 | 0.127 | 8,830,000 | 0.126 | ||
| 16/07/2026 | 0 | 180,000 | 0.180 | 5,280,000 | 0.159 | 4,470,000 | 0.159 | ||
| 15/07/2026 | 0 | 990,000 | 0.990 | 14,430,000 | 0.122 | 14,530,000 | 0.121 | ||
| 14/07/2026 | 0 | 890,000 | 0.890 | 9,990,000 | 0.107 | 10,080,000 | 0.107 | ||
| 13/07/2026 | 0 | 800,000 | 0.800 | 3,370,000 | 0.140 | 3,480,000 | 0.137 | ||
| 10/07/2026 | 0 | 690,000 | 0.690 | 2,250,000 | 0.141 | 2,380,000 | 0.144 | ||
| 09/07/2026 | 0 | 560,000 | 0.560 | 5,100,000 | 0.171 | 5,050,000 | 0.169 | ||
| 08/07/2026 | 0 | 610,000 | 0.610 | 11,050,000 | 0.167 | 10,870,000 | 0.169 | ||
| 07/07/2026 | 0 | 790,000 | 0.790 | 10,530,000 | 0.154 | 10,090,000 | 0.152 | ||
| 06/07/2026 | 0 | 1,230,000 | 1.230 | 11,100,000 | 0.109 | 11,250,000 | 0.109 | ||
| 03/07/2026 | 0 | 1,080,000 | 1.080 | 3,820,000 | 0.110 | 3,750,000 | 0.106 | ||
| 02/07/2026 | 0 | 1,150,000 | 1.150 | 10,190,000 | 0.114 | 10,760,000 | 0.115 | ||
| 30/06/2026 | 0 | 580,000 | 0.580 | 15,800,000 | 0.089 | 15,980,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |