28748 小米華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01025.620070.804
27/10/20260.01025.660070.073
26/10/20260.01026.900064.403
23/10/20260.01026.800324,00063.339324,0000.010
22/10/20260.01025.800066.878
21/10/20260.01026.800062.413
20/10/20260.01227.060062.889
16/10/20260.01326.660063.592
15/10/20260.01327.080282,00061.534282,0000.013
14/10/20260.01026.380061.038
13/10/20260.01025.040065.794
12/10/20260.01024.520067.427
09/10/20260.01025.960060.662
08/10/20260.01023.660069.169
07/10/20260.01023.940067.633
06/10/20260.01024.260065.983
05/10/20260.01023.880067.074
02/10/20260.01024.240064.533
30/09/20260.01125.240061.072
29/09/20260.01225.200061.785
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。