28748 小米華泰六乙購Ｂ (认购证)
按盘价 
0.105 +0.050 (+90.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 29.260 | 5,038,000 | 50.977 | 2,376,000 | 0.056 | 2,150,000 | 0.058 |
| 27/07/2026 | 0.052 | 28.680 | 11,674,000 | 51.912 | 5,012,000 | 0.044 | 6,240,000 | 0.045 |
| 24/07/2026 | 0.033 | 26.720 | 3,776,000 | 51.925 | 1,834,000 | 0.036 | 1,942,000 | 0.036 |
| 23/07/2026 | 0.036 | 27.140 | 2,766,000 | 51.465 | 1,330,000 | 0.037 | 1,334,000 | 0.038 |
| 22/07/2026 | 0.037 | 26.680 | 1,082,000 | 53.078 | 962,000 | 0.037 | ||
| 21/07/2026 | 0.041 | 27.420 | 7,148,000 | 51.846 | 3,034,000 | 0.046 | 3,834,000 | 0.046 |
| 20/07/2026 | 0.047 | 27.740 | 3,000,000 | 52.410 | 1,500,000 | 0.048 | 1,300,000 | 0.048 |
| 17/07/2026 | 0.043 | 26.880 | 3,500,000 | 53.500 | 1,850,000 | 0.049 | 1,650,000 | 0.050 |
| 16/07/2026 | 0.050 | 27.500 | 6,650,000 | 53.340 | 3,550,000 | 0.044 | 2,950,000 | 0.043 |
| 15/07/2026 | 0.036 | 25.860 | 0 | 54.189 | ||||
| 14/07/2026 | 0.036 | 26.040 | 0 | 53.505 | ||||
| 13/07/2026 | 0.037 | 25.840 | 200,000 | 54.312 | 200,000 | 0.038 | ||
| 10/07/2026 | 0.038 | 25.840 | 550,000 | 54.154 | 550,000 | 0.036 | ||
| 09/07/2026 | 0.030 | 25.000 | 0 | 53.815 | ||||
| 08/07/2026 | 0.034 | 25.300 | 1,964,000 | 54.183 | 1,464,000 | 0.029 | 300,000 | 0.026 |
| 07/07/2026 | 0.019 | 23.100 | 700,000 | 54.496 | 700,000 | 0.020 | ||
| 06/07/2026 | 0.019 | 23.280 | 2,798,000 | 53.780 | 1,064,000 | 0.020 | 370,000 | 0.020 |
| 03/07/2026 | 0.019 | 22.960 | 3,464,000 | 54.304 | 3,464,000 | 0.020 | ||
| 02/07/2026 | 0.018 | 22.600 | 0 | 54.722 | ||||
| 30/06/2026 | 0.018 | 21.640 | 300,000 | 57.446 | 300,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |