28748 小米华泰六乙购Ｂ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 25.840 | 0 | 100,000 | 0.100 | ||||
| 10/06/2026 | 0.045 | 26.320 | 3,856,000 | 100,000 | 0.100 | 2,032,000 | 0.041 | 1,824,000 | 0.043 |
| 09/06/2026 | 0.055 | 27.200 | 2,612,000 | 308,000 | 0.308 | 1,202,000 | 0.056 | 1,410,000 | 0.054 |
| 08/06/2026 | 0.055 | 27.380 | 10,532,000 | 100,000 | 0.100 | 5,290,000 | 0.057 | 5,242,000 | 0.056 |
| 05/06/2026 | 0.064 | 27.800 | 2,780,000 | 148,000 | 0.148 | 1,500,000 | 0.068 | 1,280,000 | 0.067 |
| 04/06/2026 | 0.068 | 28.380 | 2,974,000 | 368,000 | 0.368 | 1,172,000 | 0.069 | 1,540,000 | 0.070 |
| 03/06/2026 | 0.077 | 28.580 | 2,352,000 | 0 | 0.000 | 1,282,000 | 0.082 | 938,000 | 0.082 |
| 02/06/2026 | 0.088 | 29.620 | 2,666,000 | 344,000 | 0.344 | 1,128,000 | 0.083 | 1,472,000 | 0.082 |
| 01/06/2026 | 0.074 | 28.720 | 10,680,000 | 0 | 0.000 | 5,250,000 | 0.072 | 4,956,000 | 0.071 |
| 29/05/2026 | 0.063 | 28.040 | 2,850,000 | 294,000 | 0.294 | 1,040,000 | 0.063 | 1,322,000 | 0.062 |
| 28/05/2026 | 0.069 | 28.560 | 7,012,000 | 12,000 | 0.012 | 3,584,000 | 0.062 | 3,428,000 | 0.061 |
| 27/05/2026 | 0.067 | 28.400 | 7,348,000 | 168,000 | 0.168 | 3,738,000 | 0.080 | 3,476,000 | 0.080 |
| 26/05/2026 | 0.085 | 29.760 | 3,152,000 | 430,000 | 0.430 | 1,112,000 | 0.089 | 1,536,000 | 0.089 |
| 22/05/2026 | 0.087 | 30.000 | 2,714,000 | 6,000 | 0.006 | 1,358,000 | 0.087 | 1,356,000 | 0.086 |
| 21/05/2026 | 0.080 | 29.660 | 2,518,000 | 8,000 | 0.008 | 1,332,000 | 0.087 | 1,186,000 | 0.088 |
| 20/05/2026 | 0.089 | 30.140 | 1,722,000 | 154,000 | 0.154 | 890,000 | 0.090 | 832,000 | 0.090 |
| 19/05/2026 | 0.101 | 30.640 | 5,912,000 | 212,000 | 0.212 | 2,476,000 | 0.099 | 2,686,000 | 0.104 |
| 18/05/2026 | 0.106 | 30.660 | 6,528,000 | 2,000 | 0.002 | 3,474,000 | 0.106 | 3,024,000 | 0.106 |
| 15/05/2026 | 0.110 | 30.700 | 3,880,000 | 452,000 | 0.452 | 1,744,000 | 0.113 | 2,112,000 | 0.114 |
| 14/05/2026 | 0.137 | 31.720 | 9,466,000 | 84,000 | 0.084 | 4,790,000 | 0.146 | 4,602,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |