28750 亞盛麥銀七二購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.044 | 35.260 | 810,000 | 84.062 | 120,000 | 0.047 | 690,000 | 0.046 |
| 27/07/2026 | 0.048 | 35.960 | 120,000 | 84.291 | 120,000 | 0.049 | ||
| 24/07/2026 | 0.055 | 35.380 | 0 | 89.525 | ||||
| 23/07/2026 | 0.055 | 37.200 | 4,460,000 | 83.889 | 2,000,000 | 0.055 | 1,860,000 | 0.054 |
| 22/07/2026 | 0.057 | 37.600 | 250,000 | 83.621 | 120,000 | 0.057 | 130,000 | 0.060 |
| 21/07/2026 | 0.049 | 36.660 | 1,430,000 | 81.618 | 780,000 | 0.046 | 650,000 | 0.046 |
| 20/07/2026 | 0.051 | 36.360 | 130,000 | 83.429 | 130,000 | 0.051 | ||
| 17/07/2026 | 0.048 | 35.760 | 390,000 | 82.772 | 130,000 | 0.048 | 260,000 | 0.060 |
| 16/07/2026 | 0.071 | 39.340 | 1,080,000 | 84.510 | 540,000 | 0.071 | 540,000 | 0.071 |
| 15/07/2026 | 0.069 | 38.880 | 540,000 | 84.662 | 270,000 | 0.067 | 270,000 | 0.063 |
| 14/07/2026 | 0.055 | 36.760 | 1,355,000 | 83.372 | 790,000 | 0.054 | 565,000 | 0.055 |
| 13/07/2026 | 0.060 | 37.380 | 1,200,000 | 84.082 | 650,000 | 0.064 | 550,000 | 0.065 |
| 10/07/2026 | 0.046 | 36.360 | 640,000 | 78.610 | 260,000 | 0.045 | 380,000 | 0.045 |
| 09/07/2026 | 0.045 | 34.000 | 260,000 | 84.467 | 260,000 | 0.051 | ||
| 08/07/2026 | 0.049 | 34.800 | 6,800,000 | 84.383 | 3,400,000 | 0.050 | 3,400,000 | 0.050 |
| 07/07/2026 | 0.051 | 35.200 | 7,000,000 | 84.208 | 3,500,000 | 0.055 | 3,500,000 | 0.055 |
| 06/07/2026 | 0.059 | 36.740 | 9,960,000 | 84.003 | 4,970,000 | 0.063 | 4,870,000 | 0.063 |
| 03/07/2026 | 0.061 | 36.880 | 11,080,000 | 84.064 | 5,440,000 | 0.059 | 5,540,000 | 0.059 |
| 02/07/2026 | 0.052 | 34.900 | 9,225,000 | 84.671 | 4,615,000 | 0.054 | 4,610,000 | 0.054 |
| 30/06/2026 | 0.045 | 33.200 | 5,210,000 | 85.026 | 2,610,000 | 0.045 | 2,600,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |