28750 亚盛麦银七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 32.620 | 1,310,000 | 255,000 | 0.638 | 635,000 | 0.020 | 670,000 | 0.022 |
| 09/09/2026 | 0.026 | 34.180 | 120,000 | 220,000 | 0.550 | 120,000 | 0.027 | ||
| 08/09/2026 | 0.025 | 34.200 | 530,000 | 100,000 | 0.250 | 530,000 | 0.024 | ||
| 07/09/2026 | 0.025 | 33.580 | 20,000 | 630,000 | 1.575 | 20,000 | 0.027 | ||
| 04/09/2026 | 0.029 | 35.000 | 30,000 | 610,000 | 1.525 | 30,000 | 0.029 | ||
| 03/09/2026 | 0.026 | 34.400 | 480,000 | 580,000 | 1.450 | 240,000 | 0.023 | 240,000 | 0.023 |
| 02/09/2026 | 0.025 | 32.660 | 0 | 580,000 | 1.450 | ||||
| 01/09/2026 | 0.025 | 32.100 | 480,000 | 580,000 | 1.450 | 480,000 | 0.026 | ||
| 31/08/2026 | 0.026 | 33.440 | 2,880,000 | 100,000 | 0.250 | 1,440,000 | 0.027 | 1,440,000 | 0.028 |
| 28/08/2026 | 0.033 | 35.060 | 3,720,000 | 100,000 | 0.250 | 1,860,000 | 0.035 | 1,860,000 | 0.034 |
| 27/08/2026 | 0.041 | 36.920 | 760,000 | 100,000 | 0.250 | 380,000 | 0.026 | 380,000 | 0.026 |
| 26/08/2026 | 0.026 | 32.940 | 2,775,000 | 100,000 | 0.250 | 1,415,000 | 0.031 | 1,360,000 | 0.031 |
| 25/08/2026 | 0.027 | 33.280 | 1,320,000 | 155,000 | 0.388 | 660,000 | 0.027 | 660,000 | 0.027 |
| 24/08/2026 | 0.028 | 33.280 | 1,440,000 | 155,000 | 0.388 | 840,000 | 0.026 | 600,000 | 0.026 |
| 21/08/2026 | 0.026 | 32.860 | 360,000 | 395,000 | 0.988 | 120,000 | 0.026 | 240,000 | 0.026 |
| 20/08/2026 | 0.032 | 33.600 | 480,000 | 275,000 | 0.688 | 360,000 | 0.032 | 120,000 | 0.036 |
| 19/08/2026 | 0.035 | 34.780 | 620,000 | 515,000 | 1.287 | 260,000 | 0.037 | 360,000 | 0.037 |
| 18/08/2026 | 0.035 | 34.980 | 500,000 | 415,000 | 1.038 | 240,000 | 0.035 | 260,000 | 0.033 |
| 17/08/2026 | 0.036 | 35.200 | 740,000 | 395,000 | 0.988 | 380,000 | 0.037 | 360,000 | 0.038 |
| 14/08/2026 | 0.042 | 36.000 | 260,000 | 415,000 | 1.038 | 260,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |