28762 建板法興六乙購Ａ (认购证)
按盘价 
0.049 -0.018 (-26.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.067 | 40.300 | 5,600,000 | 96.929 | 2,750,000 | 0.061 | 2,500,000 | 0.060 |
| 27/10/2026 | 0.048 | 37.220 | 11,125,000 | 97.565 | 5,725,000 | 0.051 | 5,375,000 | 0.051 |
| 26/10/2026 | 0.043 | 35.980 | 7,500,000 | 98.908 | 3,475,000 | 0.045 | 3,650,000 | 0.045 |
| 23/10/2026 | 0.057 | 37.700 | 12,550,000 | 99.813 | 7,175,000 | 0.048 | 5,375,000 | 0.047 |
| 22/10/2026 | 0.052 | 36.820 | 15,000,000 | 99.647 | 7,450,000 | 0.060 | 7,150,000 | 0.061 |
| 21/10/2026 | 0.079 | 40.620 | 17,250,000 | 98.976 | 7,975,000 | 0.082 | 8,025,000 | 0.083 |
| 20/10/2026 | 0.076 | 39.820 | 48,150,000 | 100.655 | 23,850,000 | 0.083 | 24,075,000 | 0.083 |
| 16/10/2026 | 0.073 | 39.480 | 12,050,000 | 97.625 | 6,450,000 | 0.072 | 5,600,000 | 0.072 |
| 15/10/2026 | 0.067 | 38.280 | 53,500,000 | 99.085 | 25,700,000 | 0.072 | 27,450,000 | 0.072 |
| 14/10/2026 | 0.101 | 42.360 | 20,900,000 | 99.238 | 9,550,000 | 0.116 | 10,700,000 | 0.118 |
| 13/10/2026 | 0.122 | 44.700 | 66,650,000 | 97.994 | 33,000,000 | 0.115 | 33,300,000 | 0.114 |
| 12/10/2026 | 0.142 | 46.800 | 18,200,000 | 96.495 | 8,800,000 | 0.155 | 9,125,000 | 0.155 |
| 09/10/2026 | 0.170 | 49.000 | 41,100,000 | 96.736 | 19,650,000 | 0.151 | 20,675,000 | 0.151 |
| 08/10/2026 | 0.187 | 50.150 | 13,925,000 | 98.065 | 6,300,000 | 0.194 | 7,575,000 | 0.197 |
| 07/10/2026 | 0.225 | 53.600 | 4,300,000 | 94.880 | 1,800,000 | 0.226 | 1,900,000 | 0.213 |
| 06/10/2026 | 0.255 | 55.100 | 13,775,000 | 99.630 | 7,150,000 | 0.245 | 6,600,000 | 0.246 |
| 05/10/2026 | 0.260 | 55.300 | 5,825,000 | 100.227 | 2,700,000 | 0.229 | 1,625,000 | 0.238 |
| 02/10/2026 | 0.185 | 49.400 | 36,575,000 | 98.252 | 18,625,000 | 0.189 | 17,625,000 | 0.188 |
| 30/09/2026 | 0.185 | 48.540 | 42,775,000 | 102.385 | 21,100,000 | 0.192 | 20,350,000 | 0.192 |
| 29/09/2026 | 0.183 | 48.680 | 45,775,000 | 99.931 | 21,700,000 | 0.183 | 22,850,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |