28762 建板法兴六乙购Ａ (认购证)
按盘价 
0.460 -0.020 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.480 | 67.200 | 1,500,000 | 500,000 | 1.000 | 1,225,000 | 0.441 | 275,000 | 0.443 |
| 10/06/2026 | 0.385 | 60.670 | 375,000 | 1,450,000 | 2.900 | 250,000 | 0.406 | 100,000 | 0.409 |
| 09/06/2026 | 0.420 | 62.470 | 725,000 | 1,600,000 | 3.200 | 650,000 | 0.418 | 25,000 | 0.410 |
| 08/06/2026 | 0.310 | 55.420 | 1,375,000 | 2,225,000 | 4.450 | 1,050,000 | 0.285 | 225,000 | 0.264 |
| 05/06/2026 | 0.237 | 49.390 | 1,775,000 | 3,050,000 | 6.100 | 1,200,000 | 0.256 | 575,000 | 0.254 |
| 04/06/2026 | 0.295 | 53.870 | 700,000 | 3,675,000 | 7.350 | 550,000 | 0.271 | 150,000 | 0.284 |
| 03/06/2026 | 0.290 | 53.720 | 1,250,000 | 4,075,000 | 8.150 | 700,000 | 0.279 | 550,000 | 0.268 |
| 02/06/2026 | 0.228 | 48.990 | 8,450,000 | 4,225,000 | 8.450 | 3,825,000 | 0.194 | 4,325,000 | 0.194 |
| 01/06/2026 | 0.205 | 46.910 | 5,725,000 | 3,725,000 | 7.450 | 1,725,000 | 0.222 | 3,725,000 | 0.221 |
| 29/05/2026 | 0.290 | 54.070 | 1,050,000 | 1,725,000 | 3.450 | 450,000 | 0.308 | 500,000 | 0.310 |
| 28/05/2026 | 0.325 | 55.970 | 525,000 | 1,675,000 | 3.350 | 325,000 | 0.315 | 175,000 | 0.306 |
| 27/05/2026 | 0.290 | 54.020 | 2,300,000 | 1,825,000 | 3.650 | 1,275,000 | 0.301 | 850,000 | 0.300 |
| 26/05/2026 | 0.285 | 53.670 | 2,750,000 | 2,250,000 | 4.500 | 2,025,000 | 0.299 | 175,000 | 0.294 |
| 22/05/2026 | 0.248 | 50.570 | 2,375,000 | 4,100,000 | 8.200 | 2,050,000 | 0.219 | 75,000 | 0.232 |
| 21/05/2026 | 0.171 | 43.870 | 13,075,000 | 6,075,000 | 12.150 | 6,300,000 | 0.188 | 6,075,000 | 0.190 |
| 20/05/2026 | 0.184 | 45.070 | 13,325,000 | 6,300,000 | 12.600 | 6,800,000 | 0.181 | 6,025,000 | 0.181 |
| 19/05/2026 | 0.158 | 42.630 | 167,300,000 | 7,075,000 | 14.150 | 83,250,000 | 0.136 | 83,575,000 | 0.135 |
| 18/05/2026 | 0.161 | 42.390 | 21,800,000 | 6,750,000 | 13.500 | 11,025,000 | 0.160 | 10,225,000 | 0.159 |
| 15/05/2026 | 0.152 | 41.350 | 123,225,000 | 7,550,000 | 15.100 | 58,900,000 | 0.160 | 62,475,000 | 0.159 |
| 14/05/2026 | 0.190 | 44.690 | 29,325,000 | 3,975,000 | 7.950 | 13,700,000 | 0.187 | 15,325,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |