28769 建板麥銀七三購Ａ (认购证)
按盘价 
0.415 -0.035 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.450 | 67.200 | 1,375,000 | 81.887 | 850,000 | 0.397 | 525,000 | 0.443 |
| 10/06/2026 | 0.355 | 60.670 | 400,000 | 78.848 | 350,000 | 0.361 | 50,000 | 0.355 |
| 09/06/2026 | 0.390 | 62.470 | 1,525,000 | 81.535 | 850,000 | 0.387 | 350,000 | 0.369 |
| 08/06/2026 | 0.290 | 55.420 | 150,000 | 79.554 | 50,000 | 0.273 | 100,000 | 0.285 |
| 05/06/2026 | 0.223 | 49.390 | 2,050,000 | 80.538 | 25,000 | 0.243 | 2,025,000 | 0.224 |
| 04/06/2026 | 0.275 | 53.870 | 375,000 | 80.124 | 100,000 | 0.268 | 275,000 | 0.265 |
| 03/06/2026 | 0.275 | 53.720 | 150,000 | 80.489 | 50,000 | 0.258 | 100,000 | 0.265 |
| 02/06/2026 | 0.217 | 48.990 | 450,000 | 79.586 | 325,000 | 0.188 | 100,000 | 0.197 |
| 01/06/2026 | 0.195 | 46.910 | 375,000 | 79.675 | 125,000 | 0.222 | 250,000 | 0.231 |
| 29/05/2026 | 0.285 | 54.070 | 475,000 | 81.272 | 50,000 | 0.285 | 425,000 | 0.302 |
| 28/05/2026 | 0.310 | 55.970 | 375,000 | 81.412 | 175,000 | 0.296 | 200,000 | 0.310 |
| 27/05/2026 | 0.280 | 54.020 | 675,000 | 79.742 | 275,000 | 0.286 | 350,000 | 0.294 |
| 26/05/2026 | 0.275 | 53.670 | 2,800,000 | 79.350 | 1,125,000 | 0.274 | 1,675,000 | 0.273 |
| 22/05/2026 | 0.226 | 50.570 | 28,600,000 | 75.319 | 13,925,000 | 0.219 | 14,300,000 | 0.219 |
| 21/05/2026 | 0.176 | 43.870 | 35,750,000 | 82.037 | 17,825,000 | 0.186 | 17,200,000 | 0.186 |
| 20/05/2026 | 0.188 | 45.070 | 37,575,000 | 81.747 | 18,200,000 | 0.186 | 18,575,000 | 0.186 |
| 19/05/2026 | 0.168 | 42.630 | 31,600,000 | 83.190 | 16,050,000 | 0.154 | 15,550,000 | 0.154 |
| 18/05/2026 | 0.170 | 42.390 | 38,250,000 | 84.509 | 18,800,000 | 0.171 | 19,450,000 | 0.171 |
| 15/05/2026 | 0.165 | 41.350 | 69,625,000 | 85.868 | 34,775,000 | 0.167 | 34,775,000 | 0.167 |
| 14/05/2026 | 0.196 | 44.690 | 22,675,000 | 84.602 | 10,925,000 | 0.197 | 11,275,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |